Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
19,64 EUR
+0,49 %
+0,10
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,77EUR | 14:13 | 238 | 4.705,26 |
| Lang & Schwarz | 19,89EUR | 15:28 | ||
| Quotrix | 20,03EUR | 07:57 | ||
| Stuttgart | 19,64EUR | 08:13 | ||
| Düsseldorf | 19,70EUR | 12:30 | ||
| München | 19,85EUR | 08:06 | ||
| Berlin | 19,83EUR | 08:06 | ||
| Frankfurt | 19,84EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +3,40 | -21,00 | +19,87 | +90,45 | +146,98 |
| Volatilität [%] | 39,91 | 29,81 | 40,86 | 35,60 | 33,62 | 34,21 |
| Sharpe-Ratio | 0,2197 | 1,165 | -0,9818 | 0,6129 | 0,7330 | 0,6327 |
| Hoch | 19,89 | 19,89 | 24,86 | 24,86 | 24,86 | 24,86 |
| Tief | 19,16 | 18,35 | 16,18 | 16,01 | 9,833 | 5,850 |
| Hist. Kurs | 19,53 | 18,99 | 24,86 | 16,38 | 10,31 | 7,950 |
| ∅-Preis | 19,57 | 19,11 | 20,10 | 19,80 | 15,49 | 12,55 |
| ∅-Volumen | 198,90 | 450,39 | 4,70 Tsd. | 4,86 Tsd. | 5,04 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -1,869 | -3,397 | -33,94 | -33,94 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 131 | 131 | 162 | 237 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 183 | 183 | 231 | 343 |
Quotes
- Geld (15:10)19,74
- Brief (15:10)20,22
- Spread (in %)0,4800 (2,43 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs19,64
- Tageshoch19,64
- Tagestief19,64
- Kurs (08:13)19,64
Kursdaten Vortag
- Vortag-Eröffnung19,54
- Vortag-Hoch19,54
- Vortag-Tief19,54
- Vortag-Schlusskurs19,54
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}