Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
16,36 EUR
-1,80 %
-0,30
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,38EUR | 04.04. | 7.982 | 130.745,16 |
| Frankfurt | 16,05EUR | 04.04. | 5.623 | 90.249,15 |
| Lang & Schwarz | 16,28EUR | 04.04. | 906 | 14.749,68 |
| Stuttgart | 16,00EUR | 04.04. | 300 | 4.800,00 |
| Quotrix | 16,02EUR | 04.04. | 65 | 1.040,98 |
| Düsseldorf | 16,10EUR | 04.04. | ||
| München | 16,65EUR | 04.04. | ||
| Berlin | 16,36EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,30 | -5,52 | -21,10 | -23,86 | +38,90 | +172,58 |
| Volatilität [%] | 22,24 | 28,41 | 26,90 | 31,97 | 29,99 | 29,80 |
| Sharpe-Ratio | -19,70 | -2,214 | -1,714 | -0,7583 | 0,4450 | 0,7454 |
| Hoch | 17,84 | 18,46 | 21,29 | 24,29 | 24,29 | 24,29 |
| Tief | 16,36 | 16,36 | 16,36 | 15,18 | 9,875 | 5,950 |
| Hist. Kurs | 17,84 | 17,31 | 20,73 | 21,48 | 11,78 | 6,000 |
| ∅-Preis | 17,04 | 17,44 | 18,77 | 19,83 | 16,38 | 13,29 |
| ∅-Volumen | 47,57 | 201,33 | 591,24 | 378,69 | ||
| Max. Verlust [%] | -8,298 | -11,40 | -23,18 | -32,75 | -32,75 | -32,75 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 124 | 223 | 223 | 223 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 179 | 318 | 318 | 318 |
Kursdaten
- Eröffnungskurs16,36
- Tageshoch16,36
- Tagestief16,36
- Kurs (04.04.2025)16,36
Kursdaten Vortag
- Vortag-Eröffnung16,66
- Vortag-Hoch16,66
- Vortag-Tief16,66
- Vortag-Schlusskurs16,66
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}