Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
16,70 EUR
-3,44 %
-0,60
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 11:05 | 1.403 | 23.430,10 |
| Frankfurt | 16,64EUR | 11:04 | 953 | 15.853,16 |
| Stuttgart | 16,89EUR | 11:32 | 265 | 4.475,85 |
| Lang & Schwarz | 16,61EUR | 11:56 | 150 | 2.490,75 |
| Quotrix | 16,85EUR | 07:27 | ||
| Düsseldorf | 16,59EUR | 09:31 | ||
| München | 17,16EUR | 08:13 | ||
| Berlin | 16,66EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,00 | -8,14 | -18,30 | -21,36 | +35,11 | +167,20 |
| Volatilität [%] | 42,70 | 38,33 | 31,35 | 34,18 | 33,52 | 34,48 |
| Sharpe-Ratio | -11,86 | -1,354 | -0,9881 | -0,4863 | 0,4375 | 0,7283 |
| Hoch | 18,86 | 19,10 | 21,34 | 24,95 | 24,95 | 24,95 |
| Tief | 17,01 | 17,01 | 17,01 | 15,85 | 9,805 | 6,250 |
| Hist. Kurs | 18,77 | 18,18 | 20,44 | 21,24 | 12,36 | 6,250 |
| ∅-Preis | 17,84 | 17,88 | 19,07 | 20,11 | 16,55 | 13,80 |
| ∅-Volumen | 82,65 Tsd. | 115,40 Tsd. | 50,99 Tsd. | 46,18 Tsd. | 36,01 Tsd. | 27,92 Tsd. |
| Max. Verlust [%] | -7,834 | -7,834 | -19,52 | -30,78 | -30,78 | -30,78 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 122 | 221 | 221 | 221 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 177 | 316 | 316 | 316 |
Quotes
- Geld (11:41)16,61
- Brief (11:41)16,85
- Spread (in %)0,2350 (1,41 %)
- Geld Stk.483
- Brief Stk.475
Kursdaten
- Eröffnungskurs17,05
- Tageshoch17,05
- Tagestief16,70
- Kurs (11:05)16,70
- Umsatz EUR23.430,10
- Gehand. Stk.1.403
Kursdaten Vortag
- Vortag-Eröffnung17,34
- Vortag-Hoch17,36
- Vortag-Tief17,01
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}