Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
19,96 EUR
-0,05 %
-0,01
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,49EUR | 07:40 | ||
| Tradegate | 19,76EUR | 17.10. | 3.574 | 70.622,24 |
| Frankfurt | 19,96EUR | 17.10. | 51 | 1.017,96 |
| Quotrix | 19,68EUR | 17.10. | ||
| Stuttgart | 19,34EUR | 17.10. | ||
| Düsseldorf | 19,49EUR | 17.10. | ||
| München | 19,82EUR | 17.10. | ||
| Berlin | 19,45EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +11,98 | -6,16 | +16,32 | +106,30 | +173,42 |
| Volatilität [%] | 49,48 | 37,34 | 40,37 | 36,87 | 33,72 | 35,31 |
| Sharpe-Ratio | 0,0823 | 3,783 | -0,1549 | 0,5370 | 0,8121 | 0,6795 |
| Hoch | 20,40 | 21,20 | 24,77 | 24,77 | 24,77 | 24,77 |
| Tief | 19,59 | 17,62 | 15,24 | 15,24 | 9,288 | 5,900 |
| Hist. Kurs | 19,98 | 17,83 | 21,27 | 17,16 | 9,675 | 7,300 |
| Gehand. Stk. | 24,96 Tsd. | 165,90 Tsd. | 801,06 Tsd. | 1,69 Mio. | 4,66 Mio. | 5,95 Mio. |
| Max. Verlust | -3,995 | -7,618 | -32,67 | -32,67 | -32,67 | -32,67 |
Kursdaten
- Eröffnungskurs19,44
- Tageshoch19,96
- Tagestief19,44
- Kurs (17.10.2024)19,96
- Umsatz EUR1.017,96
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung19,97
- Vortag-Hoch19,97
- Vortag-Tief19,97
- Vortag-Schlusskurs19,97
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}