Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
16,64 EUR
-2,09 %
-0,36
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 11:05 | 1.403 | 23.430,10 |
| Frankfurt | 16,64EUR | 11:04 | 953 | 15.853,16 |
| Stuttgart | 16,49EUR | 11:11 | 250 | 4.122,50 |
| Lang & Schwarz | 16,61EUR | 11:52 | 150 | 2.491,50 |
| Quotrix | 16,85EUR | 07:27 | ||
| Düsseldorf | 16,59EUR | 09:31 | ||
| München | 17,16EUR | 08:13 | ||
| Berlin | 16,66EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,01 | -9,81 | -20,41 | -22,23 | +36,74 | +177,25 |
| Volatilität [%] | 39,34 | 44,74 | 38,96 | 39,35 | 34,08 | 35,24 |
| Sharpe-Ratio | -13,39 | -1,891 | -0,9265 | -0,4332 | 0,4335 | 0,6991 |
| Hoch | 18,49 | 18,74 | 21,20 | 24,77 | 24,77 | 24,77 |
| Tief | 16,99 | 16,89 | 16,89 | 15,24 | 9,965 | 5,950 |
| Hist. Kurs | 18,49 | 18,45 | 20,90 | 21,39 | 12,17 | 6,000 |
| ∅-Preis | 17,73 | 17,85 | 19,01 | 20,03 | 16,46 | 13,37 |
| ∅-Volumen | 2,59 Tsd. | 15,16 Tsd. | 7,59 Tsd. | 6,89 Tsd. | 6,92 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -8,088 | -8,779 | -19,86 | -32,67 | -32,67 | -32,67 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 122 | 221 | 221 | 221 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 177 | 316 | 316 | 316 |
Quotes
- Geld (11:25)16,58
- Brief (11:25)16,98
- Spread (in %)0,3950 (2,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs16,66
- Tageshoch16,66
- Tagestief16,59
- Kurs (11:04)16,64
- Umsatz EUR15.853,16
- Gehand. Stk.953
Kursdaten Vortag
- Vortag-Eröffnung16,99
- Vortag-Hoch16,99
- Vortag-Tief16,99
- Vortag-Schlusskurs16,99
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}