Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
19,77 EUR
-1,08 %
-0,22
Börse:
Stand:
14:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,77EUR | 14:13 | 238 | 4.705,26 |
| Lang & Schwarz | 19,89EUR | 14:44 | ||
| Quotrix | 20,03EUR | 07:57 | ||
| Stuttgart | 19,64EUR | 08:13 | ||
| Düsseldorf | 19,70EUR | 12:30 | ||
| München | 19,85EUR | 08:06 | ||
| Berlin | 19,83EUR | 08:06 | ||
| Frankfurt | 19,84EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +1,46 | -18,47 | +18,60 | +91,01 | +147,13 |
| Volatilität [%] | 26,75 | 35,92 | 37,44 | 34,21 | 34,57 | 35,41 |
| Sharpe-Ratio | 6,012 | 0,9205 | -0,8692 | 0,6382 | 0,7376 | 0,6809 |
| Hoch | 20,47 | 20,47 | 24,95 | 24,95 | 24,95 | 24,95 |
| Tief | 19,27 | 17,90 | 15,85 | 15,85 | 9,805 | 5,950 |
| Hist. Kurs | 19,48 | 19,49 | 24,25 | 16,67 | 10,35 | 8,000 |
| ∅-Preis | 19,83 | 19,35 | 20,36 | 20,01 | 15,62 | 13,18 |
| ∅-Volumen | 131,48 Tsd. | 43,96 Tsd. | 42,10 Tsd. | 40,68 Tsd. | 30,64 Tsd. | 24,93 Tsd. |
| Max. Verlust [%] | -1,006 | -7,313 | -30,78 | -30,78 | -30,78 | -30,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 131 | 131 | 158 | 198 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 183 | 183 | 224 | 431 |
Quotes
- Geld (14:30)19,76
- Brief (14:30)20,15
- Spread (in %)0,3950 (2,00 %)
- Geld Stk.402
- Brief Stk.394
Kursdaten
- Eröffnungskurs19,97
- Tageshoch20,21
- Tagestief19,77
- Kurs (14:13)19,77
- Umsatz EUR4.705,26
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung19,71
- Vortag-Hoch19,99
- Vortag-Tief19,44
- Vortag-Schlusskurs19,99
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}