Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
17,31 EUR
-2,37 %
-0,42
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,31EUR | 11:28 | 421 | 7.287,51 |
| Lang & Schwarz | 17,03EUR | 12:10 | ||
| Quotrix | 17,21EUR | 07:27 | ||
| Stuttgart | 16,86EUR | 08:04 | ||
| Düsseldorf | 17,07EUR | 09:30 | ||
| München | 17,41EUR | 08:06 | ||
| Berlin | 16,96EUR | 08:06 | ||
| Frankfurt | 16,99EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -6,43 | -17,41 | -16,82 | +40,05 | +176,96 |
| Volatilität [%] | 58,02 | 37,89 | 31,36 | 34,16 | 33,51 | 34,47 |
| Sharpe-Ratio | -2,593 | -1,152 | -0,9898 | -0,3553 | 0,4623 | 0,7439 |
| Hoch | 18,86 | 19,10 | 21,34 | 24,95 | 24,95 | 24,95 |
| Tief | 17,11 | 17,01 | 17,01 | 15,85 | 9,805 | 6,250 |
| Hist. Kurs | 18,19 | 18,50 | 20,96 | 20,81 | 12,36 | 6,250 |
| ∅-Preis | 18,02 | 17,94 | 19,09 | 20,13 | 16,55 | 13,80 |
| ∅-Volumen | 98,24 Tsd. | 115,77 Tsd. | 51,17 Tsd. | 46,24 Tsd. | 36,03 Tsd. | 27,93 Tsd. |
| Max. Verlust [%] | -7,274 | -8,081 | -19,52 | -30,78 | -30,78 | -30,78 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 121 | 220 | 220 | 220 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 176 | 315 | 315 | 315 |
Quotes
- Geld (11:55)17,06
- Brief (11:55)17,31
- Spread (in %)0,2550 (1,50 %)
- Geld Stk.470
- Brief Stk.463
Kursdaten
- Eröffnungskurs17,34
- Tageshoch17,36
- Tagestief17,06
- Kurs (11:28)17,31
- Umsatz EUR7.287,51
- Gehand. Stk.421
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch18,00
- Vortag-Tief17,49
- Vortag-Schlusskurs17,73
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}