Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
15,14 EUR
-4,54 %
-0,72
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,14EUR | 18:43 | 5.558 | 84.148,12 |
| Quotrix | 15,42EUR | 07:30 | 100 | 1.541,50 |
| Frankfurt | 15,34EUR | 12:32 | 72 | 1.104,12 |
| Lang & Schwarz | 14,83EUR | 20:23 | ||
| Stuttgart | 15,41EUR | 08:35 | ||
| Düsseldorf | 14,96EUR | 19:31 | ||
| München | 15,50EUR | 08:00 | ||
| Berlin | 15,54EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,41 | +0,17 | -0,69 | +3,49 | +40,06 | +41,50 |
| Volatilität [%] | 28,12 | 66,00 | 40,23 | 39,88 | 35,53 | 34,64 |
| Sharpe-Ratio | -21,90 | 1,097 | 0,3468 | 0,3477 | 0,4737 | 0,3463 |
| Hoch | 17,49 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 |
| Tief | 15,86 | 15,12 | 13,79 | 11,70 | 8,798 | 8,798 |
| Hist. Kurs | 17,49 | 15,12 | 15,25 | 14,63 | 10,81 | 10,70 |
| ∅-Preis | 16,68 | 17,16 | 15,97 | 15,58 | 12,74 | 12,39 |
| ∅-Volumen | 10,43 Tsd. | 26,28 Tsd. | 17,11 Tsd. | 17,48 Tsd. | 14,86 Tsd. | 16,65 Tsd. |
| Max. Verlust [%] | -9,294 | -16,83 | -16,83 | -26,22 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 78 | 217 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 117 | 310 | 310 | 1.037 |
Quotes
- Geld (20:06)15,01
- Brief (20:06)15,21
- Spread (in %)0,2000 (1,33 %)
- Geld Stk.200
- Brief Stk.528
Kursdaten
- Eröffnungskurs15,63
- Tageshoch15,63
- Tagestief15,01
- Kurs (18:43)15,14
- Umsatz EUR84.148,12
- Gehand. Stk.5.558
Kursdaten Vortag
- Vortag-Eröffnung16,33
- Vortag-Hoch16,33
- Vortag-Tief15,86
- Vortag-Schlusskurs15,86
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}