Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
15,88 EUR
-1,03 %
-0,17
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,88EUR | 13:47 | 912 | 14.478,00 |
| Lang & Schwarz | 15,84EUR | 16:16 | ||
| Quotrix | 15,93EUR | 07:57 | ||
| Stuttgart | 15,76EUR | 08:13 | ||
| Düsseldorf | 15,58EUR | 12:31 | ||
| München | 15,81EUR | 08:04 | ||
| Berlin | 15,76EUR | 08:08 | ||
| Frankfurt | 15,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +10,98 | -4,91 | +24,46 | +34,53 | +24,02 |
| Volatilität [%] | 29,54 | 45,70 | 40,67 | 36,65 | 35,12 | 34,44 |
| Sharpe-Ratio | -7,330 | 2,990 | -0,0347 | 0,7421 | 0,4037 | 0,2482 |
| Hoch | 16,80 | 17,09 | 17,09 | 17,30 | 17,30 | 17,30 |
| Tief | 15,80 | 13,79 | 11,70 | 11,70 | 8,798 | 8,798 |
| Hist. Kurs | 16,60 | 14,31 | 16,70 | 12,76 | 11,80 | 12,80 |
| ∅-Preis | 16,41 | 15,61 | 15,10 | 14,69 | 12,14 | 12,10 |
| ∅-Volumen | 13,21 Tsd. | 19,33 Tsd. | 16,59 Tsd. | 17,69 Tsd. | 13,94 Tsd. | 16,65 Tsd. |
| Max. Verlust [%] | -4,067 | -4,751 | -23,68 | -26,22 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 79 | 142 | 337 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 111 | 198 | 481 | 1.037 |
Quotes
- Geld (16:01)15,83
- Brief (16:01)16,00
- Spread (in %)0,1650 (1,04 %)
- Geld Stk.504
- Brief Stk.496
Kursdaten
- Eröffnungskurs15,81
- Tageshoch15,88
- Tagestief15,81
- Kurs (13:47)15,88
- Umsatz EUR14.478,00
- Gehand. Stk.912
Kursdaten Vortag
- Vortag-Eröffnung16,03
- Vortag-Hoch16,04
- Vortag-Tief15,80
- Vortag-Schlusskurs16,04
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}