Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
15,82 EUR
-1,00 %
-0,16
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,82EUR | 11.04. | 44 | 695,86 |
| Lang & Schwarz | 15,72EUR | 11.04. | ||
| Quotrix | 15,92EUR | 11.04. | ||
| Stuttgart | 15,93EUR | 11.04. | ||
| Düsseldorf | 15,78EUR | 11.04. | ||
| München | 15,67EUR | 11.04. | ||
| Berlin | 15,99EUR | 11.04. | ||
| Frankfurt | 15,70EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | -6,97 | +8,88 | +1,18 | +61,34 | +38,73 |
| Volatilität [%] | 69,58 | 56,27 | 42,19 | 40,95 | 35,81 | 34,85 |
| Sharpe-Ratio | 3,975 | -1,217 | 0,5621 | 0,1841 | 0,5591 | 0,3075 |
| Hoch | 16,32 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 |
| Tief | 13,91 | 13,91 | 13,79 | 11,70 | 8,798 | 8,798 |
| Hist. Kurs | 15,01 | 17,00 | 14,53 | 15,63 | 9,802 | 11,40 |
| ∅-Preis | 15,39 | 17,00 | 15,98 | 15,59 | 12,78 | 12,41 |
| ∅-Volumen | 26,30 Tsd. | 30,33 Tsd. | 17,86 Tsd. | 17,73 Tsd. | 14,89 Tsd. | 16,64 Tsd. |
| Max. Verlust [%] | -3,931 | -24,38 | -24,38 | -26,22 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 78 | 217 | 217 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 117 | 310 | 310 | 1.037 |
Quotes
- Geld (11.04.)15,93
- Brief (11.04.)16,17
- Spread (in %)0,2400 (1,51 %)
- Geld Stk.506
- Brief Stk.498
Kursdaten
- Eröffnungskurs15,95
- Tageshoch15,95
- Tagestief15,81
- Kurs (11.04.2025)15,82
- Umsatz EUR695,86
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung16,32
- Vortag-Hoch16,32
- Vortag-Tief15,95
- Vortag-Schlusskurs15,98
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}