Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
16,70 EUR
+2,99 %
+0,49
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 15:57 | 587 | 9.802,90 |
| München | 16,51EUR | 17:26 | 40 | 660,40 |
| Lang & Schwarz | 16,58EUR | 19:57 | ||
| Quotrix | 16,77EUR | 07:57 | ||
| Stuttgart | 16,73EUR | 08:10 | ||
| Düsseldorf | 16,48EUR | 19:31 | ||
| Berlin | 16,74EUR | 08:08 | ||
| Frankfurt | 16,62EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +0,69 | +4,34 | +31,60 | +50,72 | +33,60 |
| Volatilität [%] | 15,96 | 30,95 | 40,62 | 36,96 | 35,21 | 34,52 |
| Sharpe-Ratio | 11,58 | -0,7921 | 0,2151 | 0,7814 | 0,4727 | 0,2688 |
| Hoch | 16,45 | 17,09 | 17,09 | 17,30 | 17,30 | 17,30 |
| Tief | 15,74 | 15,74 | 11,70 | 11,70 | 8,798 | 8,798 |
| Hist. Kurs | 15,74 | 16,59 | 16,01 | 12,69 | 11,08 | 12,50 |
| ∅-Preis | 16,09 | 16,35 | 15,08 | 14,79 | 12,19 | 12,12 |
| ∅-Volumen | 7,30 Tsd. | 12,89 Tsd. | 15,37 Tsd. | 17,50 Tsd. | 13,92 Tsd. | 16,60 Tsd. |
| Max. Verlust [%] | -0,3077 | -6,532 | -23,68 | -26,22 | -26,22 | -35,05 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 79 | 150 | 337 | 712 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 111 | 210 | 481 | 1.037 |
Quotes
- Geld (19:45)16,53
- Brief (19:45)16,78
- Spread (in %)0,2500 (1,51 %)
- Geld Stk.478
- Brief Stk.470
Kursdaten
- Eröffnungskurs16,73
- Tageshoch16,73
- Tagestief16,60
- Kurs (15:57)16,70
- Umsatz EUR9.802,90
- Gehand. Stk.587
Kursdaten Vortag
- Vortag-Eröffnung16,39
- Vortag-Hoch16,45
- Vortag-Tief16,14
- Vortag-Schlusskurs16,22
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}