Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
14,43 EUR
-2,10 %
-0,31
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,41EUR | 07:56 | ||
| Quotrix | 14,45EUR | 07:57 | ||
| Tradegate | 14,43EUR | 17.10. | 28 | 403,90 |
| Stuttgart | 14,40EUR | 17.10. | ||
| Düsseldorf | 14,39EUR | 17.10. | ||
| München | 14,44EUR | 17.10. | ||
| Berlin | 14,40EUR | 17.10. | ||
| Frankfurt | 14,33EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -1,77 | -6,30 | +24,51 | +24,03 | +16,33 |
| Volatilität [%] | 37,07 | 37,72 | 39,75 | 36,53 | 34,55 | 34,07 |
| Sharpe-Ratio | -3,462 | 0,2356 | -0,0662 | 0,7733 | 0,3385 | 0,2158 |
| Hoch | 15,05 | 15,27 | 17,30 | 17,30 | 17,30 | 17,30 |
| Tief | 14,44 | 14,07 | 11,70 | 10,71 | 8,798 | 8,798 |
| Hist. Kurs | 15,05 | 14,69 | 15,40 | 11,59 | 11,63 | 12,40 |
| Gehand. Stk. | 37,66 Tsd. | 249,16 Tsd. | 2,25 Mio. | 4,28 Mio. | 10,66 Mio. | 20,39 Mio. |
| Max. Verlust | -3,456 | -5,561 | -26,22 | -26,22 | -27,13 | -35,05 |
Quotes
- Geld (07:41)14,37
- Brief (07:41)14,59
- Spread (in %)0,2200 (1,53 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs14,41
- Tageshoch14,66
- Tagestief14,41
- Kurs (17.10.2024)14,43
- Umsatz EUR403,90
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung14,74
- Vortag-Hoch14,74
- Vortag-Tief14,74
- Vortag-Schlusskurs14,74
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}