Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
15,70 EUR
-2,67 %
-0,43
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,82EUR | 11.04. | 44 | 695,86 |
| Lang & Schwarz | 15,72EUR | 11.04. | ||
| Quotrix | 15,92EUR | 11.04. | ||
| Stuttgart | 15,93EUR | 11.04. | ||
| Düsseldorf | 15,78EUR | 11.04. | ||
| München | 15,67EUR | 11.04. | ||
| Berlin | 15,99EUR | 11.04. | ||
| Frankfurt | 15,70EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -5,56 | +8,35 | +1,98 | +63,00 | +38,94 |
| Volatilität [%] | 134,67 | 77,33 | 44,05 | 43,21 | 39,07 | 36,64 |
| Sharpe-Ratio | 1,401 | -0,4948 | 0,5372 | 0,2144 | 0,5523 | 0,3052 |
| Hoch | 16,13 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 |
| Tief | 13,79 | 13,79 | 13,79 | 12,34 | 8,740 | 8,740 |
| Hist. Kurs | 15,34 | 16,63 | 14,49 | 15,40 | 9,632 | 11,30 |
| ∅-Preis | 15,16 | 16,90 | 15,83 | 15,44 | 12,65 | 12,28 |
| ∅-Volumen | 3,30 Tsd. | 22,58 Tsd. | 5,55 Tsd. | 3,75 Tsd. | 3,46 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -10,07 | -27,78 | -27,78 | -27,78 | -27,78 | -36,67 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 62 | 218 | 218 | 599 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 93 | 311 | 311 | 854 |
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,70
- Kurs (11.04.2025)15,70
Kursdaten Vortag
- Vortag-Eröffnung16,13
- Vortag-Hoch16,13
- Vortag-Tief16,13
- Vortag-Schlusskurs16,13
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}