Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
15,70 EUR
-0,51 %
-0,08
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,88EUR | 13:47 | 912 | 14.478,00 |
| Lang & Schwarz | 15,84EUR | 16:16 | ||
| Quotrix | 15,93EUR | 07:57 | ||
| Stuttgart | 15,76EUR | 08:13 | ||
| Düsseldorf | 15,58EUR | 12:31 | ||
| München | 15,81EUR | 08:04 | ||
| Berlin | 15,76EUR | 08:08 | ||
| Frankfurt | 15,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +9,22 | -3,77 | +24,32 | +30,85 | +26,57 |
| Volatilität [%] | 50,15 | 41,24 | 41,26 | 39,04 | 37,98 | 36,11 |
| Sharpe-Ratio | -4,401 | 2,690 | 0,0023 | 0,7045 | 0,3722 | 0,2569 |
| Hoch | 16,56 | 16,56 | 16,71 | 17,52 | 17,52 | 17,52 |
| Tief | 15,70 | 13,80 | 12,34 | 12,21 | 8,740 | 8,740 |
| Hist. Kurs | 16,36 | 14,37 | 16,31 | 12,63 | 12,00 | 12,40 |
| ∅-Preis | 16,25 | 15,42 | 14,95 | 14,53 | 12,01 | 11,98 |
| ∅-Volumen | 565,59 | 1,61 Tsd. | 1,70 Tsd. | 2,64 Tsd. | 3,07 Tsd. | 4,97 Tsd. |
| Max. Verlust [%] | -4,740 | -4,740 | -23,61 | -25,76 | -27,14 | -36,67 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 119 | 142 | 375 | 599 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 167 | 198 | 537 | 854 |
Quotes
- Geld (14:18)15,76
- Brief (14:18)16,24
- Spread (in %)0,4750 (3,01 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,70
- Kurs (08:15)15,70
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,78
- Vortag-Tief15,70
- Vortag-Schlusskurs15,78
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}