Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
15,79 EUR
+0,06 %
+0,01
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,88EUR | 13:47 | 912 | 14.478,00 |
| Lang & Schwarz | 15,79EUR | 16:39 | ||
| Quotrix | 15,93EUR | 07:57 | ||
| Stuttgart | 15,76EUR | 08:13 | ||
| Düsseldorf | 15,58EUR | 12:31 | ||
| München | 15,81EUR | 08:04 | ||
| Berlin | 15,76EUR | 08:08 | ||
| Frankfurt | 15,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | +10,30 | -4,01 | +25,32 | +35,94 | +26,32 |
| Volatilität [%] | 17,16 | 42,53 | 38,52 | 34,96 | 28,38 | 28,77 |
| Sharpe-Ratio | -18,32 | 2,706 | -0,0661 | 0,7480 | 0,4234 | 0,2343 |
| Hoch | 16,71 | 16,89 | 16,89 | 17,31 | 17,31 | 17,31 |
| Tief | 14,99 | 13,70 | 11,81 | 11,81 | 8,770 | 6,500 |
| Hist. Kurs | 16,59 | 14,32 | 16,45 | 12,60 | 11,62 | 12,50 |
| ∅-Preis | 16,25 | 15,46 | 14,94 | 14,55 | 11,97 | 11,93 |
| ∅-Volumen | 110,81 | 338,71 | 427,93 | 574,51 | 580,94 | 533,87 |
| Max. Verlust [%] | -5,026 | -5,026 | -23,56 | -25,69 | -25,69 | -35,51 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 143 | 337 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 120 | 201 | 481 | 1.450 |
Quotes
- Geld (16:39)15,79
- Brief (16:39)16,10
- Spread (in %)0,3100 (1,96 %)
- Geld Stk.317
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,78
- Tageshoch15,98
- Tagestief15,70
- Kurs (16:39)15,79
Kursdaten Vortag
- Vortag-Eröffnung15,94
- Vortag-Hoch16,09
- Vortag-Tief15,44
- Vortag-Schlusskurs15,78
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}