Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
15,93 EUR
+0,16 %
+0,03
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,88EUR | 13:47 | 912 | 14.478,00 |
| Lang & Schwarz | 15,84EUR | 15:54 | ||
| Quotrix | 15,93EUR | 07:57 | ||
| Stuttgart | 15,76EUR | 08:13 | ||
| Düsseldorf | 15,58EUR | 12:31 | ||
| München | 15,81EUR | 08:04 | ||
| Berlin | 15,76EUR | 08:08 | ||
| Frankfurt | 15,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | +9,15 | -3,75 | +24,26 | +35,69 | +27,44 |
| Volatilität [%] | 15,25 | 42,84 | 37,71 | 34,28 | 28,44 | 29,24 |
| Sharpe-Ratio | -17,94 | 2,380 | -0,0750 | 0,7440 | 0,4234 | 0,2427 |
| Hoch | 16,67 | 16,67 | 16,72 | 17,15 | 17,15 | 17,15 |
| Tief | 15,91 | 13,92 | 12,92 | 12,40 | 8,906 | 8,906 |
| Hist. Kurs | 16,61 | 14,60 | 16,55 | 12,82 | 11,74 | 12,50 |
| ∅-Preis | 16,34 | 15,63 | 15,15 | 14,70 | 12,11 | 12,09 |
| ∅-Volumen | 238,03 | 171,81 | 136,61 | 175,20 | 410,85 | |
| Max. Verlust [%] | -4,560 | -4,659 | -22,70 | -24,64 | -24,64 | -34,76 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 136 | 335 | 752 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 126 | 197 | 481 | 1.079 |
Quotes
- Geld (16:00)15,83
- Brief (16:00)16,00
- Spread (in %)0,1650 (1,04 %)
- Geld Stk.316
- Brief Stk.316
Kursdaten
- Eröffnungskurs15,93
- Tageshoch15,93
- Tagestief15,93
- Kurs (07:57)15,93
Kursdaten Vortag
- Vortag-Eröffnung15,91
- Vortag-Hoch15,91
- Vortag-Tief15,91
- Vortag-Schlusskurs15,91
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}