Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
15,99 EUR
-2,53 %
-0,42
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,82EUR | 11.04. | 44 | 695,86 |
| Lang & Schwarz | 15,72EUR | 11.04. | ||
| Quotrix | 15,92EUR | 11.04. | ||
| Stuttgart | 15,93EUR | 11.04. | ||
| Düsseldorf | 15,78EUR | 11.04. | ||
| München | 15,67EUR | 11.04. | ||
| Berlin | 15,99EUR | 11.04. | ||
| Frankfurt | 15,70EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -4,31 | +9,49 | +2,86 | +66,10 | +42,72 |
| Volatilität [%] | 110,99 | 63,27 | 38,40 | 39,44 | 31,20 | 29,17 |
| Sharpe-Ratio | 1,693 | -0,5156 | 0,6074 | 0,2169 | 0,6229 | 0,3172 |
| Hoch | 16,40 | 18,39 | 18,39 | 18,39 | 18,39 | 18,39 |
| Tief | 14,33 | 14,33 | 13,79 | 12,36 | 8,778 | 8,778 |
| Hist. Kurs | 15,54 | 16,71 | 14,60 | 15,54 | 9,624 | 11,20 |
| ∅-Preis | 15,39 | 16,87 | 15,87 | 15,47 | 12,65 | 12,27 |
| ∅-Volumen | 23,67 | 140,64 | 200,82 | 151,02 | 150,13 | |
| Max. Verlust [%] | -7,786 | -22,08 | -22,08 | -27,71 | -27,71 | -35,46 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 65 | 219 | 219 | 730 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 98 | 314 | 314 | 1.043 |
Quotes
- Geld (11.04.)15,93
- Brief (11.04.)16,17
- Spread (in %)0,2350 (1,48 %)
- Geld Stk.506
- Brief Stk.498
Kursdaten
- Eröffnungskurs15,99
- Tageshoch15,99
- Tagestief15,99
- Kurs (11.04.2025)15,99
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}