Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
15,83 EUR
+0,48 %
+0,08
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 22.11. | 380 | 6.049,60 |
| Lang & Schwarz | 15,88EUR | 22.11. | 50 | 794,00 |
| Quotrix | 15,95EUR | 22.11. | ||
| Stuttgart | 15,84EUR | 22.11. | ||
| Düsseldorf | 15,89EUR | 22.11. | ||
| München | 15,94EUR | 22.11. | ||
| Berlin | 15,83EUR | 22.11. | ||
| Frankfurt | 15,70EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | +13,48 | -3,80 | +25,34 | +38,56 | +26,64 |
| Volatilität [%] | 17,70 | 43,58 | 39,91 | 36,11 | 29,52 | 28,88 |
| Sharpe-Ratio | -12,46 | 3,373 | -0,0368 | 0,7389 | 0,4399 | 0,2364 |
| Hoch | 16,54 | 16,55 | 16,61 | 17,09 | 17,09 | 17,09 |
| Tief | 15,76 | 13,79 | 12,36 | 12,21 | 8,778 | 8,778 |
| Hist. Kurs | 16,54 | 13,95 | 16,46 | 12,63 | 11,43 | 12,50 |
| ∅-Preis | 16,01 | 15,58 | 14,96 | 14,59 | 12,00 | 11,97 |
| ∅-Volumen | 41,58 | 266,83 | 134,19 | 153,93 | ||
| Max. Verlust [%] | -4,717 | -4,804 | -25,62 | -27,71 | -27,71 | -35,46 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 92 | 145 | 336 | 730 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 128 | 203 | 481 | 1.043 |
Quotes
- Geld (22.11.)15,91
- Brief (22.11.)16,15
- Spread (in %)0,2400 (1,51 %)
- Geld Stk.503
- Brief Stk.496
Kursdaten
- Eröffnungskurs15,83
- Tageshoch15,83
- Tagestief15,83
- Kurs (22.11.2024)15,83
Kursdaten Vortag
- Vortag-Eröffnung15,76
- Vortag-Hoch15,76
- Vortag-Tief15,76
- Vortag-Schlusskurs15,76
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}