Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
15,58 EUR
-1,20 %
-0,19
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,88EUR | 13:47 | 912 | 14.478,00 |
| Lang & Schwarz | 15,84EUR | 16:16 | ||
| Quotrix | 15,93EUR | 07:57 | ||
| Stuttgart | 15,76EUR | 08:13 | ||
| Düsseldorf | 15,58EUR | 12:31 | ||
| München | 15,81EUR | 08:04 | ||
| Berlin | 15,76EUR | 08:08 | ||
| Frankfurt | 15,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | +9,18 | -5,32 | +24,19 | +34,48 | +25,65 |
| Volatilität [%] | 19,21 | 48,59 | 41,50 | 36,99 | 30,22 | 30,41 |
| Sharpe-Ratio | -12,95 | 2,475 | -0,0366 | 0,7356 | 0,4174 | 0,2426 |
| Hoch | 16,62 | 16,85 | 16,85 | 17,05 | 17,05 | 17,05 |
| Tief | 15,73 | 13,74 | 12,16 | 12,16 | 8,716 | 8,716 |
| Hist. Kurs | 16,41 | 14,27 | 16,46 | 12,55 | 11,59 | 12,40 |
| ∅-Preis | 16,20 | 15,43 | 14,93 | 14,52 | 11,96 | 11,93 |
| ∅-Volumen | 228,87 | 39,88 | 146,09 | 182,96 | 187,86 | |
| Max. Verlust [%] | -4,540 | -5,200 | -24,27 | -25,93 | -25,93 | -35,25 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 90 | 143 | 336 | 752 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 126 | 201 | 478 | 1.072 |
Quotes
- Geld (15:52)15,78
- Brief (15:52)16,05
- Spread (in %)0,2650 (1,68 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs15,71
- Tageshoch15,71
- Tagestief15,58
- Kurs (12:31)15,58
Kursdaten Vortag
- Vortag-Eröffnung15,73
- Vortag-Hoch15,77
- Vortag-Tief15,73
- Vortag-Schlusskurs15,77
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}