Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Währung: EUR
15,93 EUR
-1,15 %
-0,19
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,82EUR | 11.04. | 44 | 695,86 |
| Lang & Schwarz | 15,72EUR | 11.04. | ||
| Quotrix | 15,92EUR | 11.04. | ||
| Stuttgart | 15,93EUR | 11.04. | ||
| Düsseldorf | 15,78EUR | 11.04. | ||
| München | 15,67EUR | 11.04. | ||
| Berlin | 15,99EUR | 11.04. | ||
| Frankfurt | 15,70EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -5,29 | +9,04 | +2,54 | +64,24 | +43,47 |
| Volatilität [%] | 126,39 | 73,22 | 41,69 | 40,87 | 33,56 | 31,16 |
| Sharpe-Ratio | 1,789 | -0,5168 | 0,5717 | 0,2155 | 0,5901 | 0,3194 |
| Hoch | 16,30 | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 |
| Tief | 14,08 | 14,08 | 13,79 | 12,65 | 8,792 | 8,792 |
| Hist. Kurs | 15,41 | 16,82 | 14,61 | 15,53 | 9,696 | 11,10 |
| ∅-Preis | 15,26 | 16,86 | 15,87 | 15,46 | 12,67 | 12,30 |
| ∅-Volumen | 453,82 | 310,21 | 491,68 | 613,24 | 812,90 | 1,91 Tsd. |
| Max. Verlust [%] | -8,631 | -25,48 | -25,48 | -25,70 | -25,70 | -36,75 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 62 | 216 | 216 | 774 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 93 | 309 | 309 | 1.103 |
Kursdaten
- Eröffnungskurs15,93
- Tageshoch15,93
- Tagestief15,93
- Kurs (11.04.2025)15,93
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief16,05
- Vortag-Schlusskurs16,11
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}