Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
8,082 EUR
-1,61 %
-0,132
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,082EUR | 08:50 | ||
| Quotrix | 8,162EUR | 07:27 | ||
| Stuttgart | 8,102EUR | 08:10 | ||
| Düsseldorf | 8,078EUR | 08:10 | ||
| München | 8,154EUR | 08:04 | ||
| Berlin | 8,166EUR | 08:09 | ||
| Frankfurt | 8,002EUR | 08:02 | ||
| Tradegate | 8,238EUR | 15.04. | 150 | 1.235,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -10,95 | -22,96 | -7,68 | -46,37 | -45,23 |
| Volatilität [%] | 60,79 | 32,30 | 26,99 | 26,62 | 24,51 | 25,16 |
| Sharpe-Ratio | -0,1319 | -3,448 | -1,778 | -0,1798 | -0,7723 | -0,4120 |
| Hoch | 8,386 | 9,544 | 11,00 | 11,63 | 15,91 | 16,29 |
| Tief | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 |
| Hist. Kurs | 8,240 | 9,076 | 10,49 | 8,754 | 15,07 | 14,76 |
| ∅-Preis | 8,020 | 8,670 | 9,426 | 9,621 | 11,95 | 12,67 |
| ∅-Volumen | 2,13 Tsd. | 467,67 | 784,25 | 824,44 | 791,83 | 611,08 |
| Max. Verlust [%] | -5,898 | -16,08 | -28,47 | -31,95 | -50,50 | -52,08 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 121 | 151 | 691 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 176 | 218 | 992 | 1.779 |
Quotes
- Geld (08:50)8,082
- Brief (08:50)8,230
- Spread (in %)0,1480 (1,83 %)
- Geld Stk.6.088
- Brief Stk.6.088
Kursdaten
- Eröffnungskurs8,214
- Tageshoch8,214
- Tagestief8,036
- Kurs (08:50)8,082
Kursdaten Vortag
- Vortag-Eröffnung8,052
- Vortag-Hoch8,298
- Vortag-Tief8,052
- Vortag-Schlusskurs8,214
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}