Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
9,300 EUR
+0,52 %
+0,048
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 18:33 | 649 | 6.035,70 |
| München | 9,440EUR | 17:00 | 380 | 3.587,20 |
| Lang & Schwarz | 9,290EUR | 18:18 | ||
| Quotrix | 9,404EUR | 07:57 | ||
| Stuttgart | 9,362EUR | 08:57 | ||
| Düsseldorf | 9,274EUR | 19:31 | ||
| Berlin | 9,390EUR | 18:46 | ||
| Frankfurt | 9,162EUR | 09:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -5,22 | +0,28 | -12,35 | -34,51 | -40,04 |
| Volatilität [%] | 32,74 | 30,39 | 30,57 | 29,47 | 31,14 | |
| Sharpe-Ratio | -2,400 | 0,0703 | -0,3559 | -0,3941 | -0,2632 | |
| Hoch | 9,408 | 12,00 | 12,00 | 12,00 | 16,30 | 17,00 |
| Tief | 9,210 | 9,008 | 9,008 | 8,454 | 8,454 | 8,454 |
| Hist. Kurs | 9,390 | 9,812 | 9,274 | 10,61 | 14,20 | 15,51 |
| ∅-Preis | 9,321 | 9,752 | 10,33 | 10,09 | 12,68 | 13,15 |
| ∅-Volumen | 901,16 | 16,60 Tsd. | 14,86 Tsd. | 16,66 Tsd. | 10,85 Tsd. | 10,22 Tsd. |
| Max. Verlust [%] | -1,470 | -12,20 | -22,78 | -23,11 | -45,75 | -47,30 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 75 | 164 | 630 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 105 | 233 | 896 | 1.775 |
Quotes
- Geld (19:42)9,292
- Brief (19:42)9,480
- Spread (in %)0,1880 (2,02 %)
- Geld Stk.539
- Brief Stk.528
Kursdaten
- Eröffnungskurs9,410
- Tageshoch9,410
- Tagestief9,294
- Kurs (18:33)9,300
- Umsatz EUR6.035,70
- Gehand. Stk.649
Kursdaten Vortag
- Vortag-Eröffnung9,396
- Vortag-Hoch9,408
- Vortag-Tief9,210
- Vortag-Schlusskurs9,252
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}