Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
9,290 EUR
+0,91 %
+0,084
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 27.12. | 649 | 6.035,70 |
| München | 9,440EUR | 27.12. | 380 | 3.587,20 |
| Lang & Schwarz | 9,290EUR | 27.12. | ||
| Quotrix | 9,404EUR | 27.12. | ||
| Stuttgart | 9,362EUR | 27.12. | ||
| Düsseldorf | 9,274EUR | 27.12. | ||
| Berlin | 9,390EUR | 27.12. | ||
| Frankfurt | 9,082EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -4,72 | +1,00 | -14,06 | -34,23 | -38,78 |
| Volatilität [%] | 27,75 | 25,84 | 27,70 | 26,97 | 24,44 | 27,45 |
| Sharpe-Ratio | -3,016 | -2,554 | 0,1379 | -0,5004 | -0,5213 | -0,2876 |
| Hoch | 9,956 | 10,46 | 11,63 | 11,63 | 15,91 | 16,67 |
| Tief | 9,082 | 8,900 | 8,900 | 8,300 | 8,300 | 8,300 |
| Hist. Kurs | 9,352 | 9,750 | 9,198 | 10,81 | 14,13 | 15,18 |
| ∅-Preis | 9,283 | 9,653 | 10,22 | 9,972 | 12,48 | 13,00 |
| ∅-Volumen | 46,85 | 410,14 | 595,37 | 988,70 | 701,09 | 560,67 |
| Max. Verlust [%] | -1,561 | -11,14 | -20,30 | -22,05 | -44,69 | -47,62 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 76 | 161 | 616 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 109 | 231 | 883 | 1.782 |
Quotes
- Geld (27.12.)9,290
- Brief (27.12.)9,452
- Spread (in %)0,1620 (1,74 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs9,206
- Tageshoch9,408
- Tagestief9,206
- Kurs (27.12.2024)9,290
Kursdaten Vortag
- Vortag-Eröffnung9,362
- Vortag-Hoch9,370
- Vortag-Tief9,144
- Vortag-Schlusskurs9,206
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}