Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
8,120 EUR
-1,24 %
-0,102
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,150EUR | 14:36 | 39 | 317,85 |
| Quotrix | 8,162EUR | 07:27 | ||
| Stuttgart | 8,102EUR | 08:10 | ||
| Düsseldorf | 8,120EUR | 12:31 | ||
| München | 8,154EUR | 08:04 | ||
| Berlin | 8,222EUR | 13:09 | ||
| Frankfurt | 8,002EUR | 08:02 | ||
| Tradegate | 8,238EUR | 15.04. | 150 | 1.235,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -10,59 | -22,04 | -6,77 | -46,75 | -44,86 |
| Volatilität [%] | 69,97 | 35,66 | 29,71 | 28,05 | 25,69 | 25,83 |
| Sharpe-Ratio | 1,188 | -3,083 | -1,534 | -0,1342 | -0,7367 | -0,3917 |
| Hoch | 8,222 | 9,214 | 10,88 | 11,41 | 15,88 | 16,00 |
| Tief | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 |
| Hist. Kurs | 8,136 | 9,082 | 10,42 | 8,710 | 15,25 | 14,73 |
| ∅-Preis | 7,952 | 8,656 | 9,410 | 9,608 | 11,96 | 12,70 |
| ∅-Volumen | 80,12 | 72,67 | 43,82 | 52,63 | 41,57 | |
| Max. Verlust [%] | -5,605 | -16,61 | -28,82 | -32,54 | -51,38 | -52,00 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 121 | 151 | 693 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 176 | 218 | 992 | 1.777 |
Quotes
- Geld (14:07)8,130
- Brief (14:07)8,344
- Spread (in %)0,2140 (2,63 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs8,078
- Tageshoch8,120
- Tagestief8,078
- Kurs (12:31)8,120
Kursdaten Vortag
- Vortag-Eröffnung8,120
- Vortag-Hoch8,222
- Vortag-Tief8,120
- Vortag-Schlusskurs8,222
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}