Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
8,002 EUR
-4,37 %
-0,366
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,144EUR | 14:38 | 39 | 317,62 |
| Quotrix | 8,162EUR | 07:27 | ||
| Stuttgart | 8,102EUR | 08:10 | ||
| Düsseldorf | 8,120EUR | 12:31 | ||
| München | 8,154EUR | 08:04 | ||
| Berlin | 8,222EUR | 13:09 | ||
| Frankfurt | 8,002EUR | 08:02 | ||
| Tradegate | 8,238EUR | 15.04. | 150 | 1.235,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -10,17 | -22,16 | -6,34 | -47,37 | -45,15 |
| Volatilität [%] | 103,66 | 49,08 | 33,67 | 32,55 | 29,00 | 30,36 |
| Sharpe-Ratio | 1,487 | -1,266 | -1,130 | 0,0383 | -0,5983 | -0,2743 |
| Hoch | 8,368 | 9,378 | 10,71 | 11,70 | 15,63 | 16,01 |
| Tief | 7,534 | 7,534 | 7,534 | 7,534 | 7,534 | 7,534 |
| Hist. Kurs | 8,218 | 8,908 | 10,28 | 8,544 | 15,21 | 14,59 |
| ∅-Preis | 7,912 | 8,513 | 9,264 | 9,458 | 11,90 | 12,68 |
| ∅-Volumen | 2,53 Tsd. | 1,60 Tsd. | 1,08 Tsd. | 1,22 Tsd. | 2,26 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -8,323 | -16,75 | -28,96 | -35,58 | -51,78 | -52,93 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 121 | 151 | 694 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 176 | 218 | 993 | 1.778 |
Quotes
- Geld (14:23)7,956
- Brief (14:23)8,370
- Spread (in %)0,4140 (5,20 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,002
- Tageshoch8,002
- Tagestief8,002
- Kurs (08:02)8,002
Kursdaten Vortag
- Vortag-Eröffnung8,052
- Vortag-Hoch8,368
- Vortag-Tief8,052
- Vortag-Schlusskurs8,368
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}