Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
8,222 EUR
-1,46 %
-0,122
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,144EUR | 14:38 | 39 | 317,62 |
| Quotrix | 8,162EUR | 07:27 | ||
| Stuttgart | 8,102EUR | 08:10 | ||
| Düsseldorf | 8,120EUR | 12:31 | ||
| München | 8,154EUR | 08:04 | ||
| Berlin | 8,222EUR | 13:09 | ||
| Frankfurt | 8,002EUR | 08:02 | ||
| Tradegate | 8,238EUR | 15.04. | 150 | 1.235,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | -10,82 | -22,03 | -6,80 | ||
| Volatilität [%] | 32,38 | 34,57 | 28,60 | 27,60 | ||
| Sharpe-Ratio | 10,45 | -3,221 | -1,589 | -0,1342 | ||
| Hoch | 8,344 | 9,340 | 11,03 | 11,54 | ||
| Tief | 7,754 | 7,754 | 7,754 | 7,754 | ||
| Hist. Kurs | 7,908 | 9,220 | 10,55 | 8,822 | ||
| ∅-Preis | 8,050 | 8,766 | 9,524 | 9,724 | ||
| ∅-Volumen | 3,778 | |||||
| Max. Verlust [%] | -1,451 | -15,38 | -27,81 | -31,69 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 176 | 216 |
Quotes
- Geld (14:07)7,954
- Brief (14:07)8,520
- Spread (in %)0,5660 (7,12 %)
- Geld Stk.2.000
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs8,166
- Tageshoch8,222
- Tagestief8,166
- Kurs (13:09)8,222
Kursdaten Vortag
- Vortag-Eröffnung8,234
- Vortag-Hoch8,344
- Vortag-Tief8,224
- Vortag-Schlusskurs8,344
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}