Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
9,390 EUR
+0,77 %
+0,072
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 27.12. | 649 | 6.035,70 |
| München | 9,440EUR | 27.12. | 380 | 3.587,20 |
| Lang & Schwarz | 9,290EUR | 27.12. | ||
| Quotrix | 9,404EUR | 27.12. | ||
| Stuttgart | 9,362EUR | 27.12. | ||
| Düsseldorf | 9,274EUR | 27.12. | ||
| Berlin | 9,390EUR | 27.12. | ||
| Frankfurt | 9,082EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -4,92 | +0,66 | -13,73 | ||
| Volatilität [%] | 27,40 | 24,72 | 28,20 | 26,77 | ||
| Sharpe-Ratio | -4,189 | -2,796 | 0,1163 | -0,4882 | ||
| Hoch | 9,482 | 10,36 | 11,54 | 11,54 | ||
| Tief | 9,290 | 9,162 | 9,128 | 8,688 | ||
| Hist. Kurs | 9,476 | 9,876 | 9,328 | 10,89 | ||
| ∅-Preis | 9,395 | 9,756 | 10,33 | 10,07 | ||
| ∅-Volumen | 7,527 | 3,778 | ||||
| Max. Verlust [%] | -1,667 | -10,88 | -20,23 | -22,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 74 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 107 | 226 |
Quotes
- Geld (27.12.)9,100
- Brief (27.12.)9,690
- Spread (in %)0,5900 (6,48 %)
- Geld Stk.1.800
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs9,402
- Tageshoch9,422
- Tagestief9,386
- Kurs (27.12.2024)9,390
Kursdaten Vortag
- Vortag-Eröffnung9,290
- Vortag-Hoch9,330
- Vortag-Tief9,290
- Vortag-Schlusskurs9,318
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}