Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
9,440 EUR
+0,60 %
+0,056
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 27.12. | 649 | 6.035,70 |
| München | 9,440EUR | 27.12. | 380 | 3.587,20 |
| Lang & Schwarz | 9,290EUR | 27.12. | ||
| Quotrix | 9,404EUR | 27.12. | ||
| Stuttgart | 9,362EUR | 27.12. | ||
| Düsseldorf | 9,274EUR | 27.12. | ||
| Berlin | 9,390EUR | 27.12. | ||
| Frankfurt | 9,082EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -2,98 | +2,01 | -11,86 | -33,80 | -38,86 |
| Volatilität [%] | 10,93 | 20,16 | 19,53 | 17,86 | 17,33 | 19,58 |
| Sharpe-Ratio | 2,279 | -2,098 | 0,1970 | -0,7237 | -0,8030 | -0,4969 |
| Hoch | 9,458 | 10,20 | 11,36 | 11,36 | 15,70 | 16,44 |
| Tief | 9,366 | 9,366 | 9,254 | 8,862 | 8,862 | 8,862 |
| Hist. Kurs | 9,420 | 9,730 | 9,254 | 10,71 | 14,26 | 15,44 |
| ∅-Preis | 9,415 | 9,769 | 10,32 | 10,07 | 12,66 | 13,20 |
| ∅-Volumen | 1,20 Tsd. | 261,03 | 279,51 | 273,96 | 283,51 | 286,39 |
| Max. Verlust [%] | -0,3822 | -7,955 | -17,36 | -20,09 | -43,55 | -46,09 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 73 | 154 | 618 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 106 | 219 | 883 | 1.781 |
Quotes
- Geld (27.12.)9,262
- Brief (27.12.)9,434
- Spread (in %)0,1720 (1,86 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,366
- Tageshoch9,458
- Tagestief9,366
- Kurs (27.12.2024)9,440
- Umsatz EUR3.587,20
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung9,384
- Vortag-Hoch9,384
- Vortag-Tief9,384
- Vortag-Schlusskurs9,384
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}