Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
8,238 EUR
+1,48 %
+0,120
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,144EUR | 14:38 | 39 | 317,62 |
| Quotrix | 8,162EUR | 07:27 | ||
| Stuttgart | 8,102EUR | 08:10 | ||
| Düsseldorf | 8,120EUR | 12:31 | ||
| München | 8,154EUR | 08:04 | ||
| Berlin | 8,222EUR | 13:09 | ||
| Frankfurt | 8,002EUR | 08:02 | ||
| Tradegate | 8,238EUR | 15.04. | 150 | 1.235,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | -8,93 | -21,13 | -7,42 | -45,82 | -44,36 |
| Volatilität [%] | 32,44 | 43,31 | 31,74 | 30,30 | 29,78 | 30,43 |
| Sharpe-Ratio | 11,55 | -2,350 | -1,430 | -0,1667 | -0,5912 | -0,3168 |
| Hoch | 8,378 | 9,400 | 12,00 | 12,00 | 16,30 | 16,60 |
| Tief | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 |
| Hist. Kurs | 7,756 | 9,046 | 10,45 | 8,898 | 15,21 | 14,81 |
| ∅-Preis | 7,992 | 8,781 | 9,524 | 9,733 | 12,12 | 12,83 |
| ∅-Volumen | 10,70 Tsd. | 5,57 Tsd. | 10,31 Tsd. | 13,59 Tsd. | 10,84 Tsd. | 9,99 Tsd. |
| Max. Verlust [%] | -0,0774 | -17,55 | -29,19 | -33,56 | -51,65 | -52,32 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 112 | 151 | 706 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 165 | 218 | 1.009 | 1.779 |
Quotes
- Geld (14:27)8,156
- Brief (14:27)8,322
- Spread (in %)0,1660 (2,04 %)
- Geld Stk.614
- Brief Stk.601
Kursdaten
- Eröffnungskurs8,334
- Tageshoch8,378
- Tagestief8,172
- Kurs (15.04.2025)8,238
- Umsatz EUR1.235,70
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung8,118
- Vortag-Hoch8,118
- Vortag-Tief8,118
- Vortag-Schlusskurs8,118
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}