Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
9,300 EUR
+0,52 %
+0,048
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 27.12. | 649 | 6.035,70 |
| München | 9,440EUR | 27.12. | 380 | 3.587,20 |
| Lang & Schwarz | 9,290EUR | 27.12. | ||
| Quotrix | 9,404EUR | 27.12. | ||
| Stuttgart | 9,362EUR | 27.12. | ||
| Düsseldorf | 9,274EUR | 27.12. | ||
| Berlin | 9,390EUR | 27.12. | ||
| Frankfurt | 9,082EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -5,31 | -0,53 | -14,68 | -34,74 | -40,04 |
| Volatilität [%] | 22,34 | 32,85 | 30,38 | 30,45 | 29,47 | 31,13 |
| Sharpe-Ratio | -5,457 | -2,215 | 0,0508 | -0,4293 | -0,3922 | -0,2595 |
| Hoch | 9,410 | 12,00 | 12,00 | 12,00 | 16,30 | 17,00 |
| Tief | 9,210 | 9,008 | 9,008 | 8,454 | 8,454 | 8,454 |
| Hist. Kurs | 9,390 | 9,822 | 9,350 | 10,90 | 14,25 | 15,51 |
| ∅-Preis | 9,314 | 9,726 | 10,33 | 10,08 | 12,67 | 13,15 |
| ∅-Volumen | 2,63 Tsd. | 16,50 Tsd. | 14,89 Tsd. | 16,49 Tsd. | 10,86 Tsd. | 10,22 Tsd. |
| Max. Verlust [%] | -1,470 | -12,20 | -22,78 | -23,11 | -45,75 | -47,30 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 76 | 164 | 631 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 109 | 233 | 900 | 1.779 |
Quotes
- Geld (27.12.)9,282
- Brief (27.12.)9,470
- Spread (in %)0,1880 (2,03 %)
- Geld Stk.539
- Brief Stk.528
Kursdaten
- Eröffnungskurs9,410
- Tageshoch9,410
- Tagestief9,294
- Kurs (27.12.2024)9,300
- Umsatz EUR6.035,70
- Gehand. Stk.649
Kursdaten Vortag
- Vortag-Eröffnung9,396
- Vortag-Hoch9,408
- Vortag-Tief9,210
- Vortag-Schlusskurs9,252
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}