Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
8,162 EUR
-1,14 %
-0,094
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,150EUR | 14:36 | 39 | 317,85 |
| Quotrix | 8,162EUR | 07:27 | ||
| Stuttgart | 8,102EUR | 08:10 | ||
| Düsseldorf | 8,120EUR | 12:31 | ||
| München | 8,154EUR | 08:04 | ||
| Berlin | 8,222EUR | 13:09 | ||
| Frankfurt | 8,002EUR | 08:02 | ||
| Tradegate | 8,238EUR | 15.04. | 150 | 1.235,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -12,18 | -22,71 | -7,61 | -46,69 | -44,66 |
| Volatilität [%] | 62,93 | 64,65 | 33,21 | 29,19 | 25,45 | 25,68 |
| Sharpe-Ratio | 5,234 | -1,832 | -1,422 | -0,1560 | -0,7555 | -0,4013 |
| Hoch | 8,256 | 9,540 | 11,01 | 11,47 | 15,78 | 16,30 |
| Tief | 7,848 | 7,848 | 7,848 | 7,848 | 7,848 | 7,848 |
| Hist. Kurs | 7,854 | 9,294 | 10,56 | 8,834 | 15,31 | 14,75 |
| ∅-Preis | 8,042 | 8,798 | 9,535 | 9,716 | 12,09 | 12,82 |
| ∅-Volumen | 18,85 | 198,47 | 197,66 | 146,45 | 147,33 | |
| Max. Verlust [%] | -4,456 | -17,74 | -28,69 | -31,55 | -50,23 | -51,36 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 150 | 689 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 176 | 218 | 993 | 1.782 |
Quotes
- Geld (14:37)8,170
- Brief (14:37)8,334
- Spread (in %)0,1640 (2,01 %)
- Geld Stk.612
- Brief Stk.612
Kursdaten
- Eröffnungskurs8,162
- Tageshoch8,162
- Tagestief8,162
- Kurs (07:27)8,162
Kursdaten Vortag
- Vortag-Eröffnung8,256
- Vortag-Hoch8,256
- Vortag-Tief8,256
- Vortag-Schlusskurs8,256
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}