Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
9,841 EUR
-1,04 %
-0,103
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,841EUR | 10:27 | 3.473 | 34.177,79 |
| Lang & Schwarz | 9,842EUR | 10:36 | 100 | 984,20 |
| Düsseldorf | 9,801EUR | 09:30 | ||
| Hamburg | 9,838EUR | 08:01 | ||
| Hannover | 9,838EUR | 08:01 | ||
| München | 9,982EUR | 08:09 | ||
| Berlin | 9,864EUR | 08:09 | ||
| Frankfurt | 9,870EUR | 08:59 | ||
| Quotrix | 9,928EUR | 07:57 | ||
| Stuttgart | 10,07EUR | 14.01. | 150 | 1.509,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -4,84 | +9,45 | +20,83 | -30,82 | -60,80 |
| Volatilität [%] | 17,17 | 26,56 | 40,38 | 39,27 | 51,13 | 49,55 |
| Sharpe-Ratio | -5,018 | -2,768 | 0,5890 | 0,6177 | -0,0166 | -0,1605 |
| Hoch | 10,20 | 10,73 | 13,50 | 13,50 | 15,43 | 34,57 |
| Tief | 9,701 | 9,701 | 8,421 | 7,611 | 7,450 | 7,450 |
| Hist. Kurs | 10,08 | 10,46 | 9,096 | 8,240 | 14,39 | 25,40 |
| ∅-Preis | 9,950 | 10,16 | 10,27 | 9,503 | 10,39 | 15,64 |
| ∅-Volumen | 122,00 Tsd. | 235,49 Tsd. | 278,22 Tsd. | 255,66 Tsd. | 254,20 Tsd. | 349,18 Tsd. |
| Max. Verlust [%] | -2,401 | -6,269 | -26,04 | -26,04 | -47,93 | -77,07 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 66 | 90 | 643 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 99 | 126 | 922 | 1.538 |
Quotes
- Geld (10:41)9,844
- Brief (10:41)9,956
- Spread (in %)0,1120 (1,14 %)
- Geld Stk.350
- Brief Stk.998
Kursdaten
- Eröffnungskurs10,038
- Tageshoch10,038
- Tagestief9,841
- Kurs (10:27)9,841
- Umsatz EUR34.177,79
- Gehand. Stk.3.473
Kursdaten Vortag
- Vortag-Eröffnung10,094
- Vortag-Hoch10,098
- Vortag-Tief9,851
- Vortag-Schlusskurs9,944
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}