Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
10,05 EUR
+0,46 %
+0,05
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 23.12. | 45.395 | 458.489,50 |
| Frankfurt | 10,15EUR | 23.12. | 3.000 | 30.450,00 |
| Lang & Schwarz | 10,17EUR | 23.12. | 1.300 | 13.218,40 |
| Stuttgart | 10,05EUR | 23.12. | 546 | 5.487,30 |
| Düsseldorf | 10,02EUR | 23.12. | ||
| Hamburg | 9,968EUR | 23.12. | ||
| Hannover | 9,968EUR | 23.12. | ||
| München | 9,907EUR | 23.12. | ||
| Berlin | 9,907EUR | 23.12. | ||
| Quotrix | 9,917EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -2,28 | +15,42 | +19,36 | -23,43 | -57,93 |
| Volatilität [%] | 18,24 | 45,10 | 41,76 | 40,88 | 52,34 | 49,75 |
| Sharpe-Ratio | -4,984 | -0,4947 | 0,8278 | 0,5783 | 0,0602 | -0,1287 |
| Hoch | 10,26 | 11,14 | 13,53 | 13,53 | 15,24 | 33,97 |
| Tief | 9,900 | 9,900 | 8,357 | 7,593 | 7,593 | 7,593 |
| Hist. Kurs | 10,12 | 10,28 | 8,707 | 8,420 | 13,13 | 23,89 |
| ∅-Preis | 10,06 | 10,30 | 10,06 | 9,358 | 10,42 | 15,71 |
| ∅-Volumen | 13,28 Tsd. | 5,25 Tsd. | 10,71 Tsd. | 8,48 Tsd. | 18,90 Tsd. | 27,01 Tsd. |
| Max. Verlust [%] | -1,166 | -10,18 | -25,49 | -25,49 | -49,10 | -77,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 91 | 755 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 129 | 1.076 | 1.518 |
Kursdaten
- Eröffnungskurs9,90
- Tageshoch10,05
- Tagestief9,90
- Kurs (23.12.2024)10,05
- Umsatz EUR5.487,30
- Gehand. Stk.546
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch10,00
- Vortag-Tief9,90
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}