Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
10,15 EUR
+2,73 %
+0,27
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 23.12. | 45.395 | 458.489,50 |
| Frankfurt | 10,15EUR | 23.12. | 3.000 | 30.450,00 |
| Lang & Schwarz | 10,17EUR | 23.12. | 1.300 | 13.218,40 |
| Stuttgart | 10,05EUR | 23.12. | 546 | 5.487,30 |
| Düsseldorf | 10,02EUR | 23.12. | ||
| Hamburg | 9,968EUR | 23.12. | ||
| Hannover | 9,968EUR | 23.12. | ||
| München | 9,907EUR | 23.12. | ||
| Berlin | 9,907EUR | 23.12. | ||
| Quotrix | 9,917EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -1,67 | +17,89 | +18,57 | -23,04 | -58,06 |
| Volatilität [%] | 80,37 | 46,71 | 43,37 | 41,47 | 52,97 | 51,61 |
| Sharpe-Ratio | -2,641 | -0,2890 | 0,9136 | 0,5629 | 0,0673 | -0,1116 |
| Hoch | 10,37 | 11,19 | 13,56 | 13,56 | 15,46 | 34,52 |
| Tief | 9,781 | 9,781 | 8,016 | 7,651 | 7,556 | 7,556 |
| Hist. Kurs | 10,33 | 10,32 | 8,610 | 8,560 | 13,19 | 24,20 |
| ∅-Preis | 10,12 | 10,33 | 10,12 | 9,412 | 10,46 | 15,75 |
| ∅-Volumen | 66,81 Tsd. | 34,39 Tsd. | 72,27 Tsd. | 58,75 Tsd. | 57,01 Tsd. | 68,63 Tsd. |
| Max. Verlust [%] | -4,393 | -10,10 | -25,79 | -25,79 | -48,21 | -76,86 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 91 | 751 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 129 | 1.076 | 1.516 |
Kursdaten
- Eröffnungskurs9,85
- Tageshoch10,15
- Tagestief9,85
- Kurs (23.12.2024)10,15
- Umsatz EUR30.450,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung9,86
- Vortag-Hoch10,03
- Vortag-Tief9,78
- Vortag-Schlusskurs9,88
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}