Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
9,835 EUR
-1,02 %
-0,101
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,838EUR | 13.01. | 17.397 | 171.151,69 |
| Lang & Schwarz | 9,809EUR | 13.01. | 3.555 | 34.871,00 |
| Frankfurt | 9,848EUR | 13.01. | 1.100 | 10.832,80 |
| Düsseldorf | 9,730EUR | 13.01. | ||
| Hamburg | 9,707EUR | 13.01. | ||
| Hannover | 9,703EUR | 13.01. | ||
| München | 9,846EUR | 13.01. | ||
| Berlin | 9,767EUR | 13.01. | ||
| Quotrix | 9,835EUR | 13.01. | ||
| Stuttgart | 9,771EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -5,99 | +6,87 | +19,66 | -32,19 | -62,03 |
| Volatilität [%] | 20,80 | 24,91 | 43,20 | 40,29 | 53,08 | 50,10 |
| Sharpe-Ratio | -11,46 | -3,435 | 0,5197 | 0,6142 | -0,0029 | -0,1635 |
| Hoch | 10,32 | 10,64 | 13,47 | 13,47 | 15,22 | 34,00 |
| Tief | 9,907 | 9,842 | 8,420 | 7,680 | 7,519 | 7,519 |
| Hist. Kurs | 10,32 | 10,46 | 9,203 | 8,219 | 14,50 | 25,90 |
| ∅-Preis | 10,11 | 10,17 | 10,26 | 9,481 | 10,40 | 15,62 |
| ∅-Volumen | 4,69 Tsd. | 4,04 Tsd. | 3,94 Tsd. | 2,97 Tsd. | 4,61 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -3,702 | -5,926 | -26,34 | -26,34 | -50,57 | -77,88 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 64 | 91 | 637 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 95 | 129 | 918 | 1.534 |
Kursdaten
- Eröffnungskurs9,835
- Tageshoch9,835
- Tagestief9,835
- Kurs (13.01.2025)9,835
Kursdaten Vortag
- Vortag-Eröffnung10,010
- Vortag-Hoch10,078
- Vortag-Tief9,907
- Vortag-Schlusskurs9,936
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}