Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
9,707 EUR
-0,95 %
-0,093
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 9,838EUR | 13.01. | 17.397 | 171.151,69 |
Lang & Schwarz | 9,809EUR | 13.01. | 3.555 | 34.871,00 |
Frankfurt | 9,848EUR | 13.01. | 1.100 | 10.832,80 |
Düsseldorf | 9,730EUR | 13.01. | ||
Hamburg | 9,707EUR | 13.01. | ||
Hannover | 9,703EUR | 13.01. | ||
München | 9,846EUR | 13.01. | ||
Berlin | 9,767EUR | 13.01. | ||
Quotrix | 9,835EUR | 13.01. | ||
Stuttgart | 9,771EUR | 13.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,21 | -6,48 | +6,42 | +18,78 | -33,92 | -62,38 |
Volatilität [%] | 16,49 | 23,52 | 33,77 | 34,35 | 51,00 | 49,17 |
Sharpe-Ratio | -16,80 | -4,060 | 0,5324 | 0,6356 | -0,0419 | -0,1803 |
Hoch | 10,57 | 10,60 | 13,39 | 13,39 | 15,40 | 33,97 |
Tief | 9,800 | 9,800 | 8,563 | 7,571 | 7,571 | 7,571 |
Hist. Kurs | 10,24 | 10,38 | 9,121 | 8,172 | 14,69 | 25,80 |
∅-Preis | 10,02 | 10,10 | 10,17 | 9,401 | 10,34 | 15,57 |
∅-Volumen | 1,20 Tsd. | 440,90 | 831,50 | 1,40 Tsd. | 2,29 Tsd. | 2,35 Tsd. |
Max. Verlust [%] | -4,297 | -5,588 | -24,62 | -24,62 | -50,84 | -77,53 |
Max. Verlustperiode (Handelstage) | 4 | 15 | 65 | 90 | 640 | 1.069 |
Max. Verlustperiode (Kalendertage) | 4 | 28 | 98 | 126 | 917 | 1.536 |
Kursdaten
- Eröffnungskurs9,771
- Tageshoch9,771
- Tagestief9,707
- Kurs (13.01.2025)9,707
Kursdaten Vortag
- Vortag-Eröffnung9,951
- Vortag-Hoch9,951
- Vortag-Tief9,800
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}