Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
10,10 EUR
+1,73 %
+0,17
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 23.12. | 45.395 | 458.489,50 |
| Frankfurt | 10,15EUR | 23.12. | 3.000 | 30.450,00 |
| Lang & Schwarz | 10,17EUR | 23.12. | 1.300 | 13.218,40 |
| Stuttgart | 10,05EUR | 23.12. | 546 | 5.487,30 |
| Düsseldorf | 10,02EUR | 23.12. | ||
| Hamburg | 9,968EUR | 23.12. | ||
| Hannover | 9,968EUR | 23.12. | ||
| München | 9,907EUR | 23.12. | ||
| Berlin | 9,907EUR | 23.12. | ||
| Quotrix | 9,917EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -2,40 | +17,55 | +20,00 | -22,71 | -58,35 |
| Volatilität [%] | 43,93 | 41,79 | 41,25 | 39,62 | 51,51 | 49,52 |
| Sharpe-Ratio | -1,348 | -0,6053 | 0,9221 | 0,5979 | 0,0579 | -0,1364 |
| Hoch | 10,41 | 11,30 | 13,50 | 13,50 | 15,43 | 34,57 |
| Tief | 9,781 | 9,781 | 8,389 | 7,611 | 7,450 | 7,450 |
| Hist. Kurs | 10,15 | 10,35 | 8,592 | 8,417 | 13,07 | 24,25 |
| ∅-Preis | 10,06 | 10,35 | 10,13 | 9,424 | 10,46 | 15,78 |
| ∅-Volumen | 418,47 Tsd. | 239,96 Tsd. | 267,04 Tsd. | 254,26 Tsd. | 270,18 Tsd. | 349,37 Tsd. |
| Max. Verlust [%] | -2,187 | -10,04 | -25,36 | -25,36 | -48,44 | -77,07 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 90 | 756 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 126 | 1.076 | 1.516 |
Quotes
- Geld (23.12.)10,10
- Brief (23.12.)10,29
- Spread (in %)0,1880 (1,86 %)
- Geld Stk.7.188
- Brief Stk.969
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,19
- Tagestief9,88
- Kurs (23.12.2024)10,10
- Umsatz EUR458.489,50
- Gehand. Stk.45.395
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,05
- Vortag-Tief9,78
- Vortag-Schlusskurs9,93
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}