Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUSymbol: 2RRWährung: EUR
9,846 EUR
-1,54 %
-0,154
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,838EUR | 13.01. | 17.397 | 171.151,69 |
| Lang & Schwarz | 9,809EUR | 13.01. | 3.555 | 34.871,00 |
| Frankfurt | 9,848EUR | 13.01. | 1.100 | 10.832,80 |
| Düsseldorf | 9,730EUR | 13.01. | ||
| Hamburg | 9,707EUR | 13.01. | ||
| Hannover | 9,703EUR | 13.01. | ||
| München | 9,846EUR | 13.01. | ||
| Berlin | 9,767EUR | 13.01. | ||
| Quotrix | 9,835EUR | 13.01. | ||
| Stuttgart | 9,771EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -6,19 | +7,93 | +19,45 | -33,33 | -61,58 |
| Volatilität [%] | 19,41 | 22,44 | 35,01 | 35,37 | 47,70 | 47,16 |
| Sharpe-Ratio | -11,18 | -3,589 | 0,6400 | 0,6615 | -0,0691 | -0,1977 |
| Hoch | 10,35 | 10,71 | 13,41 | 13,41 | 15,20 | 33,90 |
| Tief | 10,00 | 9,907 | 8,376 | 7,699 | 7,556 | 7,556 |
| Hist. Kurs | 10,35 | 10,50 | 9,123 | 8,243 | 14,77 | 25,63 |
| ∅-Preis | 10,10 | 10,17 | 10,25 | 9,470 | 10,39 | 15,64 |
| ∅-Volumen | 21,01 Tsd. | 8,41 Tsd. | 7,72 Tsd. | 5,87 Tsd. | 4,94 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -3,363 | -5,612 | -24,48 | -24,48 | -49,35 | -77,22 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 65 | 90 | 640 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 98 | 126 | 917 | 1.535 |
Kursdaten
- Eröffnungskurs9,846
- Tageshoch9,846
- Tagestief9,846
- Kurs (13.01.2025)9,846
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}