Alibaba Group Holding Ltd.
Registered Shares o.N.
ISIN: KYG017191142WKN: A2PVFUWährung: EUR
10,17 EUR
+3,66 %
+0,36
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 23.12. | 45.395 | 458.489,50 |
| Frankfurt | 10,15EUR | 23.12. | 3.000 | 30.450,00 |
| Lang & Schwarz | 10,17EUR | 23.12. | 1.300 | 13.218,40 |
| Stuttgart | 10,05EUR | 23.12. | 546 | 5.487,30 |
| Düsseldorf | 10,02EUR | 23.12. | ||
| Hamburg | 9,968EUR | 23.12. | ||
| Hannover | 9,968EUR | 23.12. | ||
| München | 9,907EUR | 23.12. | ||
| Berlin | 9,907EUR | 23.12. | ||
| Quotrix | 9,917EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -0,57 | +17,75 | +19,76 | -21,90 | -57,94 |
| Volatilität [%] | 67,33 | 36,24 | 38,45 | 37,30 | 48,93 | 47,08 |
| Sharpe-Ratio | 2,309 | -0,0866 | 0,9663 | 0,6065 | 0,0413 | -0,1647 |
| Hoch | 10,32 | 11,10 | 13,52 | 13,52 | 15,38 | 34,34 |
| Tief | 9,763 | 9,763 | 8,333 | 7,540 | 7,396 | 7,396 |
| Hist. Kurs | 10,05 | 10,23 | 8,635 | 8,490 | 13,02 | 24,18 |
| ∅-Preis | 10,01 | 10,23 | 10,05 | 9,350 | 10,38 | 15,66 |
| ∅-Volumen | 18,32 Tsd. | 18,77 Tsd. | 14,56 Tsd. | 16,47 Tsd. | 21,37 Tsd. | 26,60 Tsd. |
| Max. Verlust [%] | -2,398 | -9,494 | -26,61 | -26,61 | -48,16 | -77,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 91 | 631 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 77 | 129 | 900 | 1.518 |
Quotes
- Geld (23.12.)10,17
- Brief (23.12.)10,29
- Spread (in %)0,1220 (1,20 %)
- Geld Stk.306
- Brief Stk.306
Kursdaten
- Eröffnungskurs9,82
- Tageshoch10,20
- Tagestief9,80
- Kurs (23.12.2024)10,17
- Umsatz EUR13.218,40
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung10,05
- Vortag-Hoch10,05
- Vortag-Tief9,76
- Vortag-Schlusskurs9,81
Stammdaten
- WertpapiertypAktie
- ISINKYG017191142
- WKNA2PVFU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG017191142%2Falibaba-group-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Group Holding Ltd.","params":{"isin":"KYG017191142","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}