ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
495,20 EUR
+0,94 %
+4,60
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 495,20EUR | 17:14 | 778 | 385.265,60 |
| Xetra | 495,60EUR | 17:35 | 278 | 137.776,80 |
| Frankfurt | 494,60EUR | 17:08 | 72 | 35.611,20 |
| Stuttgart | 489,40EUR | 15:40 | 40 | 19.576,00 |
| Lang & Schwarz | 496,00EUR | 18:45 | 15 | 7.440,00 |
| Düsseldorf | 489,20EUR | 08:10 | ||
| Hannover | 496,40EUR | 17:25 | ||
| München | 493,10EUR | 08:06 | ||
| Berlin | 489,90EUR | 08:12 | ||
| Quotrix | 491,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -4,07 | -24,81 | +8,94 | +14,36 | +394,95 |
| Volatilität [%] | 30,26 | 40,53 | 47,64 | 43,64 | 45,71 | 47,30 |
| Sharpe-Ratio | -16,43 | -1,286 | -1,023 | 0,3480 | 0,2755 | 0,8594 |
| Hoch | 531,00 | 560,00 | 747,80 | 747,80 | 747,80 | 747,80 |
| Tief | 484,60 | 484,60 | 480,00 | 425,95 | 195,60 | 54,92 |
| Hist. Kurs | 530,60 | 516,20 | 658,60 | 454,55 | 433,00 | 100,05 |
| ∅-Preis | 503,32 | 514,42 | 606,66 | 572,00 | 407,05 | 322,01 |
| ∅-Volumen | 450,66 Tsd. | 402,30 Tsd. | 450,63 Tsd. | 431,05 Tsd. | 338,90 Tsd. | 280,56 Tsd. |
| Max. Verlust [%] | -7,539 | -10,54 | -33,58 | -33,58 | -53,89 | -54,20 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 93 | 93 | 431 | 436 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 131 | 131 | 615 | 622 |
Quotes
- Geld (18:31)496,20
- Brief (18:31)497,60
- Spread (in %)1,400 (0,28 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs490,50
- Tageshoch495,20
- Tagestief486,10
- Kurs (17:14)495,20
- Umsatz EUR385.265,60
- Gehand. Stk.778
Kursdaten Vortag
- Vortag-Eröffnung492,60
- Vortag-Hoch497,00
- Vortag-Tief488,20
- Vortag-Schlusskurs490,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}