ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
369,50 EUR
-3,75 %
-14,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,50EUR | 04.04. | 1.755 | 648.472,50 |
| Frankfurt | 354,50EUR | 04.04. | 191 | 67.709,50 |
| Xetra | 367,30EUR | 04.04. | 83 | 30.485,90 |
| Lang & Schwarz | 365,80EUR | 04.04. | 39 | 14.266,20 |
| Düsseldorf | 383,50EUR | 04.04. | ||
| Hannover | 371,00EUR | 04.04. | ||
| München | 388,10EUR | 04.04. | ||
| Berlin | 384,20EUR | 04.04. | ||
| Quotrix | 384,00EUR | 04.04. | ||
| Stuttgart | 384,10EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,43 | -23,05 | -38,02 | -34,60 | +11,30 | +353,37 |
| Volatilität [%] | 51,66 | 51,84 | 45,87 | 45,58 | 44,36 | 44,35 |
| Sharpe-Ratio | -14,46 | -4,767 | -1,805 | -0,6715 | 0,2859 | 0,8671 |
| Hoch | 440,50 | 499,40 | 635,20 | 747,80 | 747,80 | 747,80 |
| Tief | 383,90 | 383,90 | 383,90 | 383,90 | 195,60 | 81,50 |
| Hist. Kurs | 431,80 | 480,20 | 596,20 | 565,00 | 332,00 | 81,50 |
| ∅-Preis | 412,46 | 443,73 | 527,39 | 576,75 | 430,15 | 352,16 |
| ∅-Volumen | 281,59 Tsd. | 424,49 Tsd. | 428,91 Tsd. | 437,21 Tsd. | 325,52 Tsd. | 305,15 Tsd. |
| Max. Verlust [%] | -11,09 | -20,50 | -38,99 | -48,02 | -48,02 | -54,20 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 60 | 184 | 215 | 436 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 91 | 265 | 304 | 622 |
Quotes
- Geld (04.04.)366,90
- Brief (04.04.)369,00
- Spread (in %)2,100 (0,57 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs383,70
- Tageshoch387,80
- Tagestief349,00
- Kurs (04.04.2025)369,50
- Umsatz EUR648.472,50
- Gehand. Stk.1.755
Kursdaten Vortag
- Vortag-Eröffnung405,30
- Vortag-Hoch405,30
- Vortag-Tief383,90
- Vortag-Schlusskurs383,90
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}