ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
367,30 EUR
-5,19 %
-20,10
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,50EUR | 04.04. | 1.755 | 648.472,50 |
| Frankfurt | 354,50EUR | 04.04. | 191 | 67.709,50 |
| Xetra | 367,30EUR | 04.04. | 83 | 30.485,90 |
| Lang & Schwarz | 365,80EUR | 04.04. | 39 | 14.266,20 |
| Düsseldorf | 383,50EUR | 04.04. | ||
| Hannover | 371,00EUR | 04.04. | ||
| München | 388,10EUR | 04.04. | ||
| Berlin | 384,20EUR | 04.04. | ||
| Quotrix | 384,00EUR | 04.04. | ||
| Stuttgart | 384,10EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,92 | -21,48 | -37,04 | -36,14 | +10,73 | |
| Volatilität [%] | 42,23 | 46,64 | 51,38 | 48,95 | 49,08 | |
| Sharpe-Ratio | -16,26 | -4,418 | -1,433 | -0,6046 | 0,3113 | |
| Hoch | 437,00 | 494,00 | 635,00 | 744,00 | 744,00 | |
| Tief | 387,30 | 387,30 | 387,30 | 387,30 | 211,30 | |
| Hist. Kurs | 431,70 | 467,80 | 583,40 | 575,20 | 331,70 | |
| ∅-Preis | 412,64 | 441,97 | 526,88 | 575,74 | 430,69 | |
| ∅-Volumen | 17,77 Tsd. | 67,98 Tsd. | 56,86 Tsd. | 44,19 Tsd. | 24,14 Tsd. | |
| Max. Verlust [%] | -10,26 | -18,92 | -38,39 | -47,26 | -47,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 58 | 184 | 249 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 89 | 265 | 353 |
Kursdaten
- Eröffnungskurs384,90
- Tageshoch386,30
- Tagestief349,90
- Kurs (04.04.2025)367,30
- Umsatz EUR30.485,90
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung400,00
- Vortag-Hoch400,00
- Vortag-Tief387,30
- Vortag-Schlusskurs387,40
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}