ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
489,40 EUR
-0,61 %
-3,00
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 496,60EUR | 18:57 | 779 | 386.851,40 |
| Xetra | 495,60EUR | 17:35 | 278 | 137.776,80 |
| Frankfurt | 494,60EUR | 17:08 | 72 | 35.611,20 |
| Stuttgart | 489,40EUR | 15:40 | 40 | 19.576,00 |
| Lang & Schwarz | 496,50EUR | 19:11 | 15 | 7.447,50 |
| Düsseldorf | 489,20EUR | 08:10 | ||
| Hannover | 496,40EUR | 17:25 | ||
| München | 493,10EUR | 08:06 | ||
| Berlin | 489,90EUR | 08:12 | ||
| Quotrix | 491,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -5,45 | -25,26 | +6,44 | +12,82 | +391,17 |
| Volatilität [%] | 44,71 | 37,08 | 47,95 | 44,42 | 45,49 | 45,77 |
| Sharpe-Ratio | -6,891 | -1,419 | -0,9732 | 0,3313 | 0,2756 | 0,8802 |
| Hoch | 522,60 | 552,00 | 738,80 | 738,80 | 738,80 | 738,80 |
| Tief | 492,40 | 492,40 | 480,00 | 433,75 | 199,88 | 57,68 |
| Hist. Kurs | 517,20 | 517,60 | 654,80 | 459,80 | 433,80 | 99,64 |
| ∅-Preis | 504,90 | 513,98 | 606,58 | 571,52 | 406,57 | 322,57 |
| ∅-Volumen | 3,47 Tsd. | 7,83 Tsd. | 13,39 Tsd. | 10,17 Tsd. | 6,06 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -5,779 | -9,751 | -33,22 | -33,22 | -53,92 | -54,33 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 93 | 93 | 434 | 436 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 131 | 131 | 621 | 623 |
Quotes
- Geld (18:50)496,80
- Brief (18:50)498,20
- Spread (in %)1,400 (0,28 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs490,10
- Tageshoch490,10
- Tagestief485,50
- Kurs (15:40)489,40
- Umsatz EUR19.576,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung493,40
- Vortag-Hoch493,40
- Vortag-Tief492,40
- Vortag-Schlusskurs492,40
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}