ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
500,60 EUR
+1,09 %
+5,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,20EUR | 22.11. | 884 | 442.176,80 |
| Frankfurt | 502,60EUR | 22.11. | 10 | 5.026,00 |
| Düsseldorf | 497,30EUR | 22.11. | ||
| Hannover | 506,60EUR | 22.11. | ||
| München | 497,30EUR | 22.11. | ||
| Berlin | 498,90EUR | 22.11. | ||
| Xetra | 506,60EUR | 22.11. | ||
| Lang & Schwarz | 500,60EUR | 22.11. | ||
| Quotrix | 497,50EUR | 22.11. | ||
| Stuttgart | 498,40EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -2,42 | -24,33 | +8,12 | +25,56 | +402,41 |
| Volatilität [%] | 25,32 | 38,18 | 47,14 | 43,14 | 45,74 | 47,89 |
| Sharpe-Ratio | -2,743 | -0,6008 | -0,9715 | 0,3509 | 0,3491 | 0,8648 |
| Hoch | 527,60 | 555,80 | 747,80 | 747,80 | 747,80 | 747,80 |
| Tief | 484,60 | 484,60 | 477,30 | 425,25 | 193,70 | 54,00 |
| Hist. Kurs | 507,60 | 513,00 | 661,60 | 463,00 | 398,70 | 99,64 |
| ∅-Preis | 496,15 | 512,22 | 603,20 | 571,17 | 406,26 | 321,76 |
| ∅-Volumen | 9,74 Tsd. | 8,69 Tsd. | 10,83 Tsd. | 17,19 Tsd. | 21,35 Tsd. | 15,56 Tsd. |
| Max. Verlust [%] | -3,723 | -10,63 | -33,71 | -33,71 | -49,96 | -54,02 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 93 | 93 | 382 | 436 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 129 | 129 | 546 | 622 |
Quotes
- Geld (22.11.)500,60
- Brief (22.11.)502,60
- Spread (in %)2,000 (0,40 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs495,40
- Tageshoch508,60
- Tagestief494,00
- Kurs (22.11.2024)500,60
Kursdaten Vortag
- Vortag-Eröffnung488,90
- Vortag-Hoch497,20
- Vortag-Tief485,10
- Vortag-Schlusskurs495,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}