ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
365,80 EUR
-4,67 %
-17,90
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,50EUR | 04.04. | 1.755 | 648.472,50 |
| Frankfurt | 354,50EUR | 04.04. | 191 | 67.709,50 |
| Xetra | 367,30EUR | 04.04. | 83 | 30.485,90 |
| Lang & Schwarz | 365,80EUR | 04.04. | 39 | 14.266,20 |
| Düsseldorf | 383,50EUR | 04.04. | ||
| Hannover | 371,00EUR | 04.04. | ||
| München | 388,10EUR | 04.04. | ||
| Berlin | 384,20EUR | 04.04. | ||
| Quotrix | 384,00EUR | 04.04. | ||
| Stuttgart | 384,10EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,09 | -24,22 | -38,46 | -36,71 | +12,59 | +348,72 |
| Volatilität [%] | 39,45 | 52,92 | 45,62 | 45,30 | 44,34 | 44,34 |
| Sharpe-Ratio | -21,06 | -5,816 | -2,004 | -0,8357 | 0,2658 | 0,8447 |
| Hoch | 443,50 | 486,10 | 635,60 | 747,80 | 747,80 | 747,80 |
| Tief | 348,50 | 348,50 | 348,50 | 348,50 | 193,70 | 80,86 |
| Hist. Kurs | 430,80 | 482,70 | 594,40 | 578,00 | 324,90 | 81,52 |
| ∅-Preis | 404,08 | 438,13 | 525,32 | 574,91 | 429,19 | 351,42 |
| ∅-Volumen | 22,18 Tsd. | 16,33 Tsd. | 14,85 Tsd. | 12,74 Tsd. | 21,76 Tsd. | 16,45 Tsd. |
| Max. Verlust [%] | -15,09 | -24,22 | -41,62 | -50,38 | -50,38 | -54,02 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 57 | 183 | 213 | 436 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 86 | 262 | 302 | 622 |
Quotes
- Geld (04.04.)365,80
- Brief (04.04.)368,20
- Spread (in %)2,400 (0,66 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs384,10
- Tageshoch387,90
- Tagestief348,50
- Kurs (04.04.2025)365,80
- Umsatz EUR14.266,20
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung408,10
- Vortag-Hoch408,40
- Vortag-Tief381,80
- Vortag-Schlusskurs383,70
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}