ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
384,00 EUR
-4,02 %
-16,10
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,50EUR | 04.04. | 1.755 | 648.472,50 |
| Frankfurt | 354,50EUR | 04.04. | 191 | 67.709,50 |
| Xetra | 367,30EUR | 04.04. | 83 | 30.485,90 |
| Lang & Schwarz | 365,80EUR | 04.04. | 39 | 14.266,20 |
| Düsseldorf | 383,50EUR | 04.04. | ||
| Hannover | 371,00EUR | 04.04. | ||
| München | 388,10EUR | 04.04. | ||
| Berlin | 384,20EUR | 04.04. | ||
| Quotrix | 384,00EUR | 04.04. | ||
| Stuttgart | 384,10EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,24 | -20,63 | -34,98 | -31,58 | +16,06 | +350,49 |
| Volatilität [%] | 27,18 | 44,56 | 44,49 | 46,98 | 46,84 | 45,78 |
| Sharpe-Ratio | -26,40 | -5,807 | -1,815 | -0,6258 | 0,2975 | 0,8385 |
| Hoch | 442,60 | 484,90 | 632,00 | 737,60 | 737,60 | 737,60 |
| Tief | 384,00 | 384,00 | 384,00 | 384,00 | 197,00 | 84,28 |
| Hist. Kurs | 442,60 | 483,80 | 590,60 | 561,20 | 330,85 | 85,24 |
| ∅-Preis | 414,93 | 443,31 | 526,90 | 576,85 | 430,93 | 352,63 |
| ∅-Volumen | 666,83 | 604,80 | 1,53 Tsd. | 2,47 Tsd. | 1,96 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -13,24 | -20,81 | -39,24 | -47,84 | -47,84 | -54,97 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 60 | 184 | 214 | 434 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 91 | 263 | 304 | 622 |
Kursdaten
- Eröffnungskurs384,00
- Tageshoch384,00
- Tagestief384,00
- Kurs (04.04.2025)384,00
Kursdaten Vortag
- Vortag-Eröffnung404,40
- Vortag-Hoch404,40
- Vortag-Tief400,10
- Vortag-Schlusskurs400,10
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}