ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Währung: EUR
491,00 EUR
-0,47 %
-2,30
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 495,20EUR | 17:14 | 778 | 385.265,60 |
| Xetra | 495,60EUR | 17:35 | 278 | 137.776,80 |
| Frankfurt | 494,60EUR | 17:08 | 72 | 35.611,20 |
| Stuttgart | 489,40EUR | 15:40 | 40 | 19.576,00 |
| Lang & Schwarz | 495,20EUR | 18:18 | 15 | 7.428,00 |
| Düsseldorf | 489,20EUR | 08:10 | ||
| Hannover | 496,40EUR | 17:25 | ||
| München | 493,10EUR | 08:06 | ||
| Berlin | 489,90EUR | 08:12 | ||
| Quotrix | 491,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | -5,18 | -24,74 | +6,42 | +12,23 | +385,18 |
| Volatilität [%] | 31,17 | 37,09 | 48,12 | 43,39 | 48,28 | 48,89 |
| Sharpe-Ratio | -12,12 | -1,367 | -0,9459 | 0,3267 | 0,2824 | 0,8461 |
| Hoch | 528,20 | 551,60 | 737,60 | 737,60 | 737,60 | 737,60 |
| Tief | 493,30 | 493,30 | 493,30 | 434,40 | 197,00 | 57,70 |
| Hist. Kurs | 523,80 | 517,80 | 652,40 | 461,40 | 437,50 | 101,20 |
| ∅-Preis | 510,28 | 516,50 | 607,94 | 572,77 | 407,67 | 322,78 |
| ∅-Volumen | 1,54 Tsd. | 1,59 Tsd. | 2,72 Tsd. | 3,47 Tsd. | 2,25 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -6,607 | -10,57 | -32,99 | -32,99 | -54,97 | -54,97 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 92 | 92 | 434 | 434 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 128 | 128 | 622 | 622 |
Quotes
- Geld (18:18)495,90
- Brief (18:18)497,30
- Spread (in %)1,400 (0,28 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs491,00
- Tageshoch491,00
- Tagestief491,00
- Kurs (07:57)491,00
Kursdaten Vortag
- Vortag-Eröffnung493,30
- Vortag-Hoch493,30
- Vortag-Tief493,30
- Vortag-Schlusskurs493,30
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}