ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
500,20 EUR
+0,38 %
+1,90
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,20EUR | 22.11. | 884 | 442.176,80 |
| Frankfurt | 502,60EUR | 22.11. | 10 | 5.026,00 |
| Düsseldorf | 497,30EUR | 22.11. | ||
| Hannover | 506,60EUR | 22.11. | ||
| München | 497,30EUR | 22.11. | ||
| Berlin | 498,90EUR | 22.11. | ||
| Xetra | 506,60EUR | 22.11. | ||
| Lang & Schwarz | 500,60EUR | 22.11. | ||
| Quotrix | 497,50EUR | 22.11. | ||
| Stuttgart | 498,40EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -2,27 | -24,56 | +7,87 | +25,11 | +403,02 |
| Volatilität [%] | 23,08 | 40,54 | 47,67 | 43,65 | 45,60 | 47,28 |
| Sharpe-Ratio | -3,113 | -0,5002 | -0,9698 | 0,3468 | 0,3465 | 0,8696 |
| Hoch | 528,60 | 560,00 | 747,80 | 747,80 | 747,80 | 747,80 |
| Tief | 484,60 | 484,60 | 480,00 | 425,95 | 195,60 | 54,92 |
| Hist. Kurs | 507,40 | 511,80 | 663,00 | 463,70 | 399,80 | 99,44 |
| ∅-Preis | 497,42 | 512,77 | 604,27 | 572,33 | 407,25 | 322,46 |
| ∅-Volumen | 422,04 Tsd. | 425,72 Tsd. | 453,53 Tsd. | 429,98 Tsd. | 337,38 Tsd. | 280,96 Tsd. |
| Max. Verlust [%] | -3,311 | -10,54 | -33,58 | -33,58 | -50,27 | -54,20 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 95 | 95 | 378 | 436 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 133 | 133 | 540 | 622 |
Quotes
- Geld (22.11.)500,20
- Brief (22.11.)502,00
- Spread (in %)1,800 (0,36 %)
- Geld Stk.10
- Brief Stk.50
Kursdaten
- Eröffnungskurs498,00
- Tageshoch507,40
- Tagestief496,70
- Kurs (22.11.2024)500,20
- Umsatz EUR442.176,80
- Gehand. Stk.884
Kursdaten Vortag
- Vortag-Eröffnung490,50
- Vortag-Hoch498,30
- Vortag-Tief486,10
- Vortag-Schlusskurs498,30
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}