ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
388,10 EUR
-2,88 %
-11,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,50EUR | 04.04. | 1.755 | 648.472,50 |
| Frankfurt | 354,50EUR | 04.04. | 191 | 67.709,50 |
| Xetra | 367,30EUR | 04.04. | 83 | 30.485,90 |
| Lang & Schwarz | 365,80EUR | 04.04. | 39 | 14.266,20 |
| Düsseldorf | 383,50EUR | 04.04. | ||
| Hannover | 371,00EUR | 04.04. | ||
| München | 388,10EUR | 04.04. | ||
| Berlin | 384,20EUR | 04.04. | ||
| Quotrix | 384,00EUR | 04.04. | ||
| Stuttgart | 384,10EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,31 | -20,50 | -34,11 | -31,24 | +17,68 | +346,50 |
| Volatilität [%] | 25,47 | 38,40 | 40,21 | 44,03 | 41,96 | 41,59 |
| Sharpe-Ratio | -26,17 | -6,783 | -1,979 | -0,6851 | 0,2907 | 0,8726 |
| Hoch | 442,60 | 488,20 | 630,40 | 734,40 | 734,40 | 734,40 |
| Tief | 388,10 | 388,10 | 388,10 | 388,10 | 200,40 | 86,20 |
| Hist. Kurs | 442,60 | 488,20 | 589,00 | 564,40 | 329,80 | 86,92 |
| ∅-Preis | 416,05 | 443,67 | 528,68 | 577,57 | 430,65 | 352,56 |
| ∅-Volumen | 1,17 Tsd. | 1,60 Tsd. | 1,37 Tsd. | 1,33 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -12,31 | -20,50 | -38,44 | -47,15 | -47,15 | -53,82 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 54 | 183 | 214 | 434 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 83 | 262 | 304 | 619 |
Quotes
- Geld (04.04.)364,20
- Brief (04.04.)368,60
- Spread (in %)4,400 (1,21 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs388,10
- Tageshoch388,10
- Tagestief388,10
- Kurs (04.04.2025)388,10
Kursdaten Vortag
- Vortag-Eröffnung399,60
- Vortag-Hoch399,60
- Vortag-Tief399,60
- Vortag-Schlusskurs399,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}