ASM International N.V.
Bearer Shares EO 0,04
ISIN: NL0000334118WKN: 868730Symbol: AVSWährung: EUR
494,60 EUR
+0,28 %
+1,40
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 495,20EUR | 17:14 | 778 | 385.265,60 |
| Xetra | 495,60EUR | 17:35 | 278 | 137.776,80 |
| Frankfurt | 494,60EUR | 17:08 | 72 | 35.611,20 |
| Stuttgart | 489,40EUR | 15:40 | 40 | 19.576,00 |
| Lang & Schwarz | 496,50EUR | 19:07 | 15 | 7.447,50 |
| Düsseldorf | 489,20EUR | 08:10 | ||
| Hannover | 496,40EUR | 17:25 | ||
| München | 493,10EUR | 08:06 | ||
| Berlin | 489,90EUR | 08:12 | ||
| Quotrix | 491,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | -4,88 | -24,30 | +6,30 | +14,15 | +389,70 |
| Volatilität [%] | 42,90 | 38,96 | 44,87 | 43,32 | 47,10 | 49,14 |
| Sharpe-Ratio | -10,12 | -1,407 | -1,050 | 0,3047 | 0,2837 | 0,8420 |
| Hoch | 528,60 | 550,40 | 741,00 | 741,00 | 741,00 | 741,00 |
| Tief | 485,00 | 485,00 | 485,00 | 427,50 | 198,96 | 57,96 |
| Hist. Kurs | 528,60 | 520,00 | 653,40 | 465,30 | 433,30 | 101,00 |
| ∅-Preis | 502,92 | 514,37 | 606,53 | 572,44 | 407,24 | 322,18 |
| ∅-Volumen | 46,87 Tsd. | 36,11 Tsd. | 43,15 Tsd. | 48,06 Tsd. | 112,72 Tsd. | 83,69 Tsd. |
| Max. Verlust [%] | -7,681 | -10,98 | -34,14 | -34,14 | -53,53 | -53,85 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 92 | 92 | 429 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 128 | 128 | 614 | 622 |
Quotes
- Geld (18:43)496,00
- Brief (18:42)498,40
- Spread (in %)2,400 (0,48 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs489,60
- Tageshoch494,60
- Tagestief489,60
- Kurs (17:08)494,60
- Umsatz EUR35.611,20
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung492,30
- Vortag-Hoch493,20
- Vortag-Tief492,30
- Vortag-Schlusskurs493,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000334118
- WKN868730
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000334118%2Fasm-international-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASM International N.V.","params":{"isin":"NL0000334118","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}