ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
48,02 EUR
-0,19 %
-0,09
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,02EUR | 18:11 | 2.009 | 96.472,18 |
| Düsseldorf | 47,88EUR | 08:10 | ||
| München | 47,93EUR | 08:17 | ||
| Berlin | 47,60EUR | 18:41 | ||
| Frankfurt | 47,80EUR | 08:04 | ||
| Lang & Schwarz | 47,65EUR | 19:15 | ||
| Quotrix | 48,25EUR | 07:57 | ||
| Stuttgart | 47,53EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +5,89 | +2,65 | +9,53 | +16,27 | +42,24 |
| Volatilität [%] | 15,75 | 17,69 | 20,29 | 21,10 | 26,14 | 31,10 |
| Sharpe-Ratio | 8,818 | 4,162 | 0,2782 | 0,4485 | 0,2472 | 0,3224 |
| Hoch | 48,15 | 48,15 | 48,15 | 49,07 | 49,07 | 49,07 |
| Tief | 46,01 | 44,90 | 41,77 | 41,13 | 32,98 | 18,17 |
| Hist. Kurs | 47,05 | 45,35 | 46,78 | 43,84 | 41,30 | 33,76 |
| ∅-Preis | 47,35 | 46,54 | 44,91 | 44,98 | 42,31 | 38,76 |
| ∅-Volumen | 118,75 Tsd. | 82,33 Tsd. | 95,74 Tsd. | 85,95 Tsd. | 59,65 Tsd. | 46,08 Tsd. |
| Max. Verlust [%] | -0,8714 | -1,962 | -8,935 | -13,04 | -25,35 | -50,23 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 115 | 177 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 168 | 254 | 715 | 715 |
Quotes
- Geld (19:01)47,60
- Brief (19:01)48,09
- Spread (in %)0,4900 (1,03 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs48,49
- Tageshoch48,49
- Tagestief47,82
- Kurs (18:11)48,02
- Umsatz EUR96.472,18
- Gehand. Stk.2.009
Kursdaten Vortag
- Vortag-Eröffnung47,69
- Vortag-Hoch48,15
- Vortag-Tief47,53
- Vortag-Schlusskurs48,11
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}