ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
47,93 EUR
+0,82 %
+0,39
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,02EUR | 18:11 | 2.009 | 96.472,18 |
| Düsseldorf | 47,88EUR | 08:10 | ||
| München | 47,93EUR | 08:17 | ||
| Berlin | 47,60EUR | 19:33 | ||
| Frankfurt | 47,80EUR | 08:04 | ||
| Lang & Schwarz | 47,45EUR | 23:00 | ||
| Quotrix | 48,25EUR | 07:57 | ||
| Stuttgart | 47,53EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +6,72 | +2,41 | +10,26 | +14,61 | +41,80 |
| Volatilität [%] | 20,19 | 14,39 | 17,22 | 16,50 | 22,78 | 24,89 |
| Sharpe-Ratio | 3,269 | 4,871 | 0,1517 | 0,5005 | 0,2127 | 0,3170 |
| Hoch | 47,54 | 47,54 | 47,54 | 48,64 | 48,64 | 48,64 |
| Tief | 46,37 | 44,91 | 42,88 | 41,34 | 34,18 | 19,43 |
| Hist. Kurs | 47,04 | 44,91 | 46,80 | 43,47 | 41,82 | 33,80 |
| ∅-Preis | 46,99 | 46,35 | 44,87 | 44,90 | 42,25 | 38,58 |
| ∅-Volumen | 907,17 | 570,97 | 393,54 | 484,43 | ||
| Max. Verlust [%] | -1,424 | -1,925 | -8,435 | -11,84 | -24,84 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 115 | 174 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 168 | 251 | 468 | 468 |
Kursdaten
- Eröffnungskurs47,93
- Tageshoch47,93
- Tagestief47,93
- Kurs (08:17)47,93
Kursdaten Vortag
- Vortag-Eröffnung47,54
- Vortag-Hoch47,54
- Vortag-Tief47,54
- Vortag-Schlusskurs47,54
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}