ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
47,45 EUR
-0,86 %
-0,41
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,02EUR | 18:11 | 2.009 | 96.472,18 |
| Düsseldorf | 47,88EUR | 08:10 | ||
| München | 47,93EUR | 08:17 | ||
| Berlin | 47,60EUR | 19:33 | ||
| Frankfurt | 47,80EUR | 08:04 | ||
| Lang & Schwarz | 47,45EUR | 23:00 | ||
| Quotrix | 48,25EUR | 07:57 | ||
| Stuttgart | 47,53EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +4,91 | +2,66 | +9,46 | +13,44 | +39,93 |
| Volatilität [%] | 19,47 | 13,91 | 18,72 | 18,37 | 24,37 | 30,40 |
| Sharpe-Ratio | 6,357 | 5,017 | 0,3586 | 0,5194 | 0,2224 | 0,3118 |
| Hoch | 48,18 | 48,18 | 48,18 | 49,16 | 49,16 | 49,16 |
| Tief | 46,01 | 44,85 | 41,57 | 41,07 | 32,82 | 17,96 |
| Hist. Kurs | 46,92 | 45,23 | 46,22 | 43,35 | 41,83 | 33,91 |
| ∅-Preis | 47,13 | 46,30 | 44,59 | 44,62 | 41,99 | 38,37 |
| ∅-Volumen | 3,35 Tsd. | 4,42 Tsd. | 3,63 Tsd. | 4,68 Tsd. | 3,50 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -0,9804 | -1,401 | -8,438 | -12,55 | -24,76 | -50,84 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 114 | 177 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 167 | 254 | 469 | 469 |
Quotes
- Geld (23:00)47,45
- Brief (23:00)47,85
- Spread (in %)0,4000 (0,84 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs47,86
- Tageshoch48,13
- Tagestief47,34
- Kurs (23:00)47,45
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch48,18
- Vortag-Tief47,20
- Vortag-Schlusskurs47,86
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}