ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
52,52 EUR
+1,43 %
+0,74
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,12EUR | 15.04. | 1.112 | 59.069,44 |
| Lang & Schwarz | 52,52EUR | 15.04. | 370 | 19.432,40 |
| Düsseldorf | 51,98EUR | 15.04. | ||
| München | 51,76EUR | 15.04. | ||
| Berlin | 52,90EUR | 15.04. | ||
| Frankfurt | 51,62EUR | 15.04. | ||
| Quotrix | 52,26EUR | 15.04. | ||
| Stuttgart | 52,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,49 | +1,82 | +18,88 | +17,49 | +17,00 | +138,62 |
| Volatilität [%] | 61,58 | 37,47 | 22,30 | 21,44 | 23,61 | 25,75 |
| Sharpe-Ratio | 7,830 | 0,2481 | 1,455 | 0,6916 | 0,2334 | 0,7068 |
| Hoch | 52,84 | 54,38 | 54,38 | 54,38 | 54,38 | 54,38 |
| Tief | 47,24 | 46,45 | 43,18 | 41,57 | 33,41 | 20,84 |
| Hist. Kurs | 47,97 | 51,58 | 44,18 | 44,70 | 44,89 | 22,01 |
| ∅-Preis | 50,65 | 52,02 | 47,28 | 46,09 | 42,64 | 39,28 |
| ∅-Volumen | 12,28 Tsd. | 11,96 Tsd. | 5,27 Tsd. | 4,46 Tsd. | 3,97 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -1,977 | -11,59 | -11,59 | -12,55 | -24,76 | -24,76 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 19 | 190 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 34 | 273 | 469 | 469 |
Quotes
- Geld (15.04.)52,52
- Brief (15.04.)53,20
- Spread (in %)0,6800 (1,29 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs51,84
- Tageshoch53,22
- Tagestief51,84
- Kurs (15.04.2025)52,52
- Umsatz EUR19.432,40
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung51,22
- Vortag-Hoch52,56
- Vortag-Tief50,96
- Vortag-Schlusskurs51,78
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}