ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
47,60 EUR
-0,36 %
-0,17
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,02EUR | 18:11 | 2.009 | 96.472,18 |
| Düsseldorf | 47,88EUR | 08:10 | ||
| München | 47,93EUR | 08:17 | ||
| Berlin | 47,60EUR | 19:33 | ||
| Frankfurt | 47,80EUR | 08:04 | ||
| Lang & Schwarz | 47,45EUR | 23:00 | ||
| Quotrix | 48,25EUR | 07:57 | ||
| Stuttgart | 47,53EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +4,87 | +2,01 | +9,00 | +14,04 | +40,66 |
| Volatilität [%] | 6,167 | 13,24 | 18,45 | 17,96 | 24,27 | 29,15 |
| Sharpe-Ratio | 22,27 | 4,749 | 0,2379 | 0,4754 | 0,2232 | 0,3125 |
| Hoch | 48,10 | 48,10 | 48,10 | 49,14 | 49,14 | 49,14 |
| Tief | 46,11 | 44,87 | 42,11 | 41,18 | 32,99 | 18,46 |
| Hist. Kurs | 46,72 | 45,39 | 46,66 | 43,67 | 41,74 | 33,84 |
| ∅-Preis | 47,17 | 46,46 | 44,87 | 44,90 | 42,24 | 38,58 |
| ∅-Volumen | 4,02 Tsd. | 958,20 | 228,93 | 255,87 | 107,40 | 65,80 |
| Max. Verlust [%] | -1,538 | -8,701 | -12,78 | -25,11 | -50,58 | |
| Max. Verlustperiode (Handelstage) | 6 | 91 | 177 | 512 | 512 | |
| Max. Verlustperiode (Kalendertage) | 10 | 127 | 254 | 729 | 729 |
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,07
- Tagestief47,60
- Kurs (19:33)47,60
Kursdaten Vortag
- Vortag-Eröffnung47,47
- Vortag-Hoch48,10
- Vortag-Tief47,47
- Vortag-Schlusskurs47,77
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}