ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
52,26 EUR
+2,79 %
+1,42
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,12EUR | 15.04. | 1.112 | 59.069,44 |
| Lang & Schwarz | 52,52EUR | 15.04. | 370 | 19.432,40 |
| Düsseldorf | 51,98EUR | 15.04. | ||
| München | 51,76EUR | 15.04. | ||
| Berlin | 52,90EUR | 15.04. | ||
| Frankfurt | 51,62EUR | 15.04. | ||
| Quotrix | 52,26EUR | 15.04. | ||
| Stuttgart | 52,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | -0,04 | +17,02 | +15,36 | +15,47 | +122,57 |
| Volatilität [%] | 83,92 | 47,04 | 26,54 | 24,11 | 25,84 | 26,83 |
| Sharpe-Ratio | 2,398 | -0,5234 | 1,043 | 0,5128 | 0,2013 | 0,6307 |
| Hoch | 51,86 | 54,48 | 54,48 | 54,48 | 54,48 | 54,48 |
| Tief | 47,65 | 47,65 | 43,57 | 42,48 | 34,22 | 21,41 |
| Hist. Kurs | 49,39 | 52,28 | 44,66 | 45,30 | 45,26 | 23,48 |
| ∅-Preis | 50,20 | 52,20 | 47,47 | 46,36 | 42,89 | 39,51 |
| ∅-Volumen | 101,68 | 1,11 Tsd. | 902,33 | 751,13 | 406,71 | 301,82 |
| Max. Verlust [%] | -3,523 | -12,54 | -12,54 | -13,04 | -25,04 | -25,04 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 21 | 188 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 36 | 272 | 468 | 468 |
Kursdaten
- Eröffnungskurs52,26
- Tageshoch52,26
- Tagestief52,26
- Kurs (15.04.2025)52,26
Kursdaten Vortag
- Vortag-Eröffnung51,82
- Vortag-Hoch51,82
- Vortag-Tief50,84
- Vortag-Schlusskurs50,84
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}