ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
51,62 EUR
+2,58 %
+1,30
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,12EUR | 15.04. | 1.112 | 59.069,44 |
| Lang & Schwarz | 52,52EUR | 15.04. | 370 | 19.432,40 |
| Düsseldorf | 51,98EUR | 15.04. | ||
| München | 51,76EUR | 15.04. | ||
| Berlin | 52,90EUR | 15.04. | ||
| Frankfurt | 51,62EUR | 15.04. | ||
| Quotrix | 52,26EUR | 15.04. | ||
| Stuttgart | 52,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,36 | -0,39 | +16,52 | +14,99 | +14,28 | +132,42 |
| Volatilität [%] | 68,24 | 40,79 | 26,54 | 25,48 | 26,11 | 27,83 |
| Sharpe-Ratio | 4,313 | -0,7012 | 1,022 | 0,4909 | 0,1902 | 0,6468 |
| Hoch | 51,78 | 55,04 | 55,04 | 55,04 | 55,04 | 55,04 |
| Tief | 48,06 | 47,16 | 43,40 | 42,30 | 34,12 | 21,07 |
| Hist. Kurs | 48,08 | 51,82 | 44,30 | 44,89 | 45,17 | 22,21 |
| ∅-Preis | 49,77 | 51,96 | 47,35 | 46,20 | 42,77 | 39,40 |
| ∅-Volumen | 1,01 Tsd. | 11,35 Tsd. | 4,57 Tsd. | 6,01 Tsd. | 3,83 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -2,820 | -12,68 | -12,68 | -14,08 | -25,56 | -25,56 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 21 | 197 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 36 | 284 | 729 | 729 |
Kursdaten
- Eröffnungskurs51,62
- Tageshoch51,62
- Tagestief51,62
- Kurs (15.04.2025)51,62
Kursdaten Vortag
- Vortag-Eröffnung50,32
- Vortag-Hoch50,32
- Vortag-Tief50,32
- Vortag-Schlusskurs50,32
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}