ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
52,50 EUR
+3,67 %
+1,86
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,12EUR | 15.04. | 1.112 | 59.069,44 |
| Lang & Schwarz | 52,52EUR | 15.04. | 370 | 19.432,40 |
| Düsseldorf | 51,98EUR | 15.04. | ||
| München | 51,76EUR | 15.04. | ||
| Berlin | 52,90EUR | 15.04. | ||
| Frankfurt | 51,62EUR | 15.04. | ||
| Quotrix | 52,26EUR | 15.04. | ||
| Stuttgart | 52,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,37 | +19,59 | +18,03 | +16,77 | +136,38 | |
| Volatilität [%] | 35,82 | 32,29 | 27,63 | 26,14 | 27,08 | 27,97 |
| Sharpe-Ratio | 12,39 | -1,237 | 1,106 | 0,5433 | 0,2072 | 0,6504 |
| Hoch | 50,64 | 53,26 | 53,26 | 53,26 | 53,26 | 53,26 |
| Tief | 47,14 | 47,14 | 42,90 | 41,55 | 33,79 | 20,85 |
| Hist. Kurs | 47,14 | 52,50 | 43,90 | 44,48 | 44,96 | 22,21 |
| ∅-Preis | 49,16 | 51,37 | 46,98 | 45,86 | 42,45 | 39,10 |
| ∅-Volumen | 2,43 Tsd. | 1,15 Tsd. | 1,57 Tsd. | 794,33 | 607,30 | |
| Max. Verlust [%] | -11,49 | -11,49 | -14,93 | -25,71 | -25,71 | |
| Max. Verlustperiode (Handelstage) | 12 | 22 | 197 | 502 | 502 | |
| Max. Verlustperiode (Kalendertage) | 18 | 37 | 284 | 718 | 718 |
Kursdaten
- Eröffnungskurs51,20
- Tageshoch52,50
- Tagestief51,20
- Kurs (15.04.2025)52,50
Kursdaten Vortag
- Vortag-Eröffnung50,64
- Vortag-Hoch50,64
- Vortag-Tief50,64
- Vortag-Schlusskurs50,64
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}