ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
47,53 EUR
+1,58 %
+0,74
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,02EUR | 18:11 | 2.009 | 96.472,18 |
| Düsseldorf | 47,88EUR | 08:10 | ||
| München | 47,93EUR | 08:17 | ||
| Berlin | 47,60EUR | 19:33 | ||
| Frankfurt | 47,80EUR | 08:04 | ||
| Lang & Schwarz | 47,45EUR | 23:00 | ||
| Quotrix | 48,25EUR | 07:57 | ||
| Stuttgart | 47,53EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +5,79 | +2,72 | +9,85 | +14,64 | +42,05 |
| Volatilität [%] | 27,32 | 20,80 | 23,49 | 22,10 | 27,47 | 30,80 |
| Sharpe-Ratio | 2,889 | 2,439 | 0,1268 | 0,3714 | 0,2101 | 0,3055 |
| Hoch | 47,25 | 47,25 | 47,35 | 49,38 | 49,38 | 49,38 |
| Tief | 45,95 | 44,60 | 41,55 | 40,99 | 33,56 | 18,15 |
| Hist. Kurs | 46,21 | 44,93 | 46,27 | 43,27 | 41,46 | 33,46 |
| ∅-Preis | 46,69 | 45,98 | 44,42 | 44,46 | 41,82 | 38,20 |
| ∅-Volumen | 375,28 | 797,33 | 1,16 Tsd. | 1,36 Tsd. | 681,30 | 546,81 |
| Max. Verlust [%] | -1,343 | -1,723 | -9,207 | -14,93 | -25,71 | -50,07 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 93 | 183 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 129 | 264 | 718 | 718 |
Kursdaten
- Eröffnungskurs47,22
- Tageshoch47,53
- Tagestief47,22
- Kurs (15:08)47,53
Kursdaten Vortag
- Vortag-Eröffnung46,79
- Vortag-Hoch46,79
- Vortag-Tief46,79
- Vortag-Schlusskurs46,79
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}