ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
53,12 EUR
+1,07 %
+0,56
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,12EUR | 15.04. | 1.112 | 59.069,44 |
| Lang & Schwarz | 52,52EUR | 15.04. | 370 | 19.432,40 |
| Düsseldorf | 51,98EUR | 15.04. | ||
| München | 51,76EUR | 15.04. | ||
| Berlin | 52,90EUR | 15.04. | ||
| Frankfurt | 51,62EUR | 15.04. | ||
| Quotrix | 52,26EUR | 15.04. | ||
| Stuttgart | 52,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,90 | +1,76 | +19,88 | +17,31 | +16,95 | +142,34 |
| Volatilität [%] | 67,39 | 40,36 | 23,86 | 23,45 | 25,00 | 27,45 |
| Sharpe-Ratio | 8,667 | 0,3439 | 1,474 | 0,6588 | 0,2382 | 0,7058 |
| Hoch | 52,92 | 54,84 | 54,84 | 54,84 | 54,84 | 54,84 |
| Tief | 47,65 | 46,72 | 43,36 | 41,77 | 33,50 | 21,10 |
| Hist. Kurs | 47,90 | 52,20 | 44,31 | 45,28 | 45,42 | 21,92 |
| ∅-Preis | 51,01 | 52,37 | 47,61 | 46,44 | 42,96 | 39,70 |
| ∅-Volumen | 107,98 Tsd. | 119,44 Tsd. | 91,99 Tsd. | 90,09 Tsd. | 64,99 Tsd. | 48,62 Tsd. |
| Max. Verlust [%] | -1,923 | -11,79 | -11,79 | -13,04 | -25,35 | -25,35 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 22 | 191 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 39 | 274 | 715 | 715 |
Quotes
- Geld (15.04.)52,54
- Brief (15.04.)53,06
- Spread (in %)0,5200 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,46
- Tageshoch53,12
- Tagestief52,24
- Kurs (15.04.2025)53,12
- Umsatz EUR59.069,44
- Gehand. Stk.1.112
Kursdaten Vortag
- Vortag-Eröffnung52,12
- Vortag-Hoch52,56
- Vortag-Tief51,48
- Vortag-Schlusskurs52,56
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}