BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
122,80 EUR
0 %
0
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,80EUR | 18:26 | 1.032 | 126.729,60 |
| Xetra | 119,90EUR | 17:35 | 98 | 11.750,20 |
| Frankfurt | 123,85EUR | 09:00 | 8 | 990,80 |
| Düsseldorf | 123,50EUR | 08:10 | ||
| München | 124,25EUR | 08:17 | ||
| Berlin | 123,20EUR | 18:41 | ||
| Lang & Schwarz | 122,95EUR | 19:15 | ||
| Quotrix | 124,35EUR | 07:57 | ||
| Stuttgart | 123,95EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,65 | -8,32 | +4,69 | -13,85 | +71,99 | +219,79 |
| Volatilität [%] | 66,56 | 47,14 | 43,95 | 49,19 | 47,63 | 48,79 |
| Sharpe-Ratio | -11,67 | -2,157 | 0,3836 | -0,1010 | 0,5728 | 0,6823 |
| Hoch | 145,05 | 152,50 | 152,50 | 182,25 | 182,25 | 182,25 |
| Tief | 119,45 | 119,45 | 93,00 | 93,00 | 38,75 | 19,85 |
| Hist. Kurs | 139,00 | 133,95 | 117,30 | 142,55 | 71,40 | 38,40 |
| ∅-Preis | 128,67 | 139,10 | 117,60 | 132,64 | 96,48 | 80,42 |
| ∅-Volumen | 353,51 Tsd. | 193,50 Tsd. | 206,48 Tsd. | 223,13 Tsd. | 135,51 Tsd. | 104,07 Tsd. |
| Max. Verlust [%] | -13,24 | -18,60 | -20,66 | -45,00 | -50,36 | -53,00 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 76 | 226 | 280 | 341 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 106 | 328 | 400 | 485 |
Quotes
- Geld (19:02)122,95
- Brief (19:02)123,50
- Spread (in %)0,5500 (0,45 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs123,75
- Tageshoch124,80
- Tagestief122,55
- Kurs (18:26)122,80
- Umsatz EUR126.729,60
- Gehand. Stk.1.032
Kursdaten Vortag
- Vortag-Eröffnung128,05
- Vortag-Hoch133,00
- Vortag-Tief121,95
- Vortag-Schlusskurs122,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}