BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
96,38 EUR
+11,94 %
+10,28
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,96EUR | 15.04. | 9.632 | 953.182,72 |
| Lang & Schwarz | 99,30EUR | 15.04. | 7.178 | 712.775,40 |
| Xetra | 97,40EUR | 15.04. | 1.264 | 123.113,60 |
| Frankfurt | 96,00EUR | 15.04. | 99 | 9.504,00 |
| München | 93,20EUR | 15.04. | 100 | 9.320,00 |
| Quotrix | 96,38EUR | 15.04. | 77 | 7.421,26 |
| Düsseldorf | 92,62EUR | 15.04. | ||
| Berlin | 98,04EUR | 15.04. | ||
| Stuttgart | 92,72EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,73 | -8,73 | -15,42 | -32,81 | +40,01 | +216,83 |
| Volatilität [%] | 64,90 | 42,09 | 47,56 | 52,95 | 49,31 | 46,61 |
| Sharpe-Ratio | -0,8467 | -5,689 | -1,025 | -0,7638 | 0,3589 | 0,6364 |
| Hoch | 92,50 | 108,35 | 149,35 | 169,20 | 178,95 | 178,95 |
| Tief | 82,22 | 82,22 | 82,22 | 82,22 | 41,90 | 28,57 |
| Hist. Kurs | 87,04 | 105,60 | 113,95 | 143,45 | 68,84 | 30,42 |
| ∅-Preis | 84,88 | 97,79 | 114,73 | 123,36 | 98,60 | 82,88 |
| ∅-Volumen | 4,39 Tsd. | 1,07 Tsd. | 931,82 | 1,64 Tsd. | 1,20 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -5,538 | -24,12 | -44,95 | -51,22 | -52,58 | -52,87 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 68 | 192 | 278 | 340 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 97 | 280 | 406 | 485 |
Kursdaten
- Eröffnungskurs87,04
- Tageshoch96,38
- Tagestief87,04
- Kurs (15.04.2025)96,38
- Umsatz EUR7.421,26
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung86,10
- Vortag-Hoch86,10
- Vortag-Tief86,10
- Vortag-Schlusskurs86,10
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}