BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Symbol: BSIWährung: EUR
96,00 EUR
+10,60 %
+9,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,96EUR | 15.04. | 9.632 | 953.182,72 |
| Lang & Schwarz | 99,30EUR | 15.04. | 7.178 | 712.775,40 |
| Xetra | 97,40EUR | 15.04. | 1.264 | 123.113,60 |
| Frankfurt | 96,00EUR | 15.04. | 99 | 9.504,00 |
| München | 93,20EUR | 15.04. | 100 | 9.320,00 |
| Quotrix | 96,38EUR | 15.04. | 77 | 7.421,26 |
| Düsseldorf | 92,62EUR | 15.04. | ||
| Berlin | 98,04EUR | 15.04. | ||
| Stuttgart | 92,72EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,32 | -8,44 | -8,22 | -32,87 | +45,28 | +239,22 |
| Volatilität [%] | 19,36 | 39,85 | 48,72 | 52,56 | 48,86 | 47,48 |
| Sharpe-Ratio | 2,061 | -5,630 | -0,5765 | -0,7296 | 0,3890 | 0,6627 |
| Hoch | 92,16 | 108,05 | 151,50 | 169,40 | 180,15 | 180,15 |
| Tief | 82,34 | 82,34 | 82,34 | 82,34 | 40,56 | 28,30 |
| Hist. Kurs | 86,24 | 104,85 | 104,60 | 143,00 | 66,08 | 28,30 |
| ∅-Preis | 85,95 | 97,79 | 114,45 | 123,13 | 98,53 | 82,76 |
| ∅-Volumen | 9,81 Tsd. | 4,17 Tsd. | 5,84 Tsd. | 8,03 Tsd. | 6,48 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -1,113 | -21,07 | -43,71 | -49,66 | -51,11 | -53,30 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 69 | 189 | 282 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 97 | 272 | 406 | 543 |
Kursdaten
- Eröffnungskurs92,54
- Tageshoch96,86
- Tagestief92,54
- Kurs (15.04.2025)96,00
- Umsatz EUR9.504,00
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung87,90
- Vortag-Hoch87,90
- Vortag-Tief86,80
- Vortag-Schlusskurs86,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}