BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
92,72 EUR
+5,41 %
+4,76
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,96EUR | 15.04. | 9.632 | 953.182,72 |
| Lang & Schwarz | 99,30EUR | 15.04. | 7.178 | 712.775,40 |
| Xetra | 97,40EUR | 15.04. | 1.264 | 123.113,60 |
| Frankfurt | 96,00EUR | 15.04. | 99 | 9.504,00 |
| München | 93,20EUR | 15.04. | 100 | 9.320,00 |
| Quotrix | 96,38EUR | 15.04. | 77 | 7.421,26 |
| Düsseldorf | 92,62EUR | 15.04. | ||
| Berlin | 98,04EUR | 15.04. | ||
| Stuttgart | 92,72EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | -11,90 | -16,73 | -34,70 | +42,16 | +229,14 |
| Volatilität [%] | 149,37 | 75,76 | 58,37 | 55,59 | 52,02 | 49,32 |
| Sharpe-Ratio | 1,151 | -2,485 | -0,5643 | -0,6237 | 0,4122 | 0,6622 |
| Hoch | 92,00 | 108,15 | 151,35 | 170,20 | 177,00 | 177,00 |
| Tief | 82,44 | 82,44 | 82,44 | 82,44 | 38,96 | 28,17 |
| Hist. Kurs | 86,70 | 105,25 | 111,35 | 142,00 | 65,22 | 28,17 |
| ∅-Preis | 86,51 | 97,71 | 114,41 | 122,82 | 98,36 | 82,60 |
| ∅-Volumen | 350,45 | 621,85 | 2,21 Tsd. | 1,91 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -9,283 | -23,77 | -45,53 | -51,56 | -52,53 | -56,22 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 69 | 192 | 282 | 340 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 97 | 277 | 406 | 485 |
Kursdaten
- Eröffnungskurs92,72
- Tageshoch92,72
- Tagestief92,72
- Kurs (15.04.2025)92,72
Kursdaten Vortag
- Vortag-Eröffnung87,96
- Vortag-Hoch87,96
- Vortag-Tief87,96
- Vortag-Schlusskurs87,96
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}