BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
123,95 EUR
-2,32 %
-2,95
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,80EUR | 18:26 | 1.032 | 126.729,60 |
| Xetra | 119,90EUR | 17:35 | 98 | 11.750,20 |
| Frankfurt | 123,85EUR | 09:00 | 8 | 990,80 |
| Düsseldorf | 123,50EUR | 08:10 | ||
| München | 124,25EUR | 08:17 | ||
| Berlin | 123,25EUR | 19:33 | ||
| Lang & Schwarz | 122,50EUR | 23:00 | ||
| Quotrix | 124,35EUR | 07:57 | ||
| Stuttgart | 123,95EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,28 | -7,33 | +4,34 | -12,62 | +75,77 | +226,10 |
| Volatilität [%] | 115,70 | 66,79 | 48,10 | 52,64 | 51,16 | 49,78 |
| Sharpe-Ratio | -4,377 | -0,7164 | 0,4746 | 0,0113 | 0,5959 | 0,6877 |
| Hoch | 145,00 | 151,35 | 151,35 | 177,00 | 177,00 | 177,00 |
| Tief | 121,50 | 121,50 | 97,52 | 97,52 | 38,96 | 20,79 |
| Hist. Kurs | 138,15 | 133,75 | 118,80 | 141,85 | 70,52 | 38,01 |
| ∅-Preis | 130,14 | 139,53 | 117,32 | 132,05 | 96,06 | 79,57 |
| ∅-Volumen | 552,60 | 1,85 Tsd. | 1,24 Tsd. | 3,18 Tsd. | 2,00 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -12,05 | -19,72 | -21,42 | -43,82 | -53,65 | -56,22 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 79 | 229 | 280 | 340 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 111 | 331 | 401 | 485 |
Kursdaten
- Eröffnungskurs123,95
- Tageshoch123,95
- Tagestief123,95
- Kurs (08:04)123,95
Kursdaten Vortag
- Vortag-Eröffnung127,95
- Vortag-Hoch127,95
- Vortag-Tief126,90
- Vortag-Schlusskurs126,90
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}