BE Semiconductor Inds N.V.
Aandelen op Naam EO-,01
ISIN: NL0012866412WKN: A2JLD1Währung: EUR
122,50 EUR
-0,93 %
-1,15
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,80EUR | 18:26 | 1.032 | 126.729,60 |
| Xetra | 119,90EUR | 17:35 | 98 | 11.750,20 |
| Frankfurt | 123,85EUR | 09:00 | 8 | 990,80 |
| Düsseldorf | 123,50EUR | 08:10 | ||
| München | 124,25EUR | 08:17 | ||
| Berlin | 123,25EUR | 19:33 | ||
| Lang & Schwarz | 122,50EUR | 23:00 | ||
| Quotrix | 124,35EUR | 07:57 | ||
| Stuttgart | 123,95EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,46 | -8,21 | +5,29 | -13,73 | +69,71 | +219,84 |
| Volatilität [%] | 69,33 | 47,06 | 43,58 | 49,12 | 47,44 | 48,21 |
| Sharpe-Ratio | -10,08 | -1,873 | 0,4529 | -0,0796 | 0,5704 | 0,6813 |
| Hoch | 145,20 | 152,65 | 152,65 | 182,90 | 182,90 | 182,90 |
| Tief | 119,20 | 119,20 | 91,12 | 91,12 | 38,38 | 19,38 |
| Hist. Kurs | 138,35 | 133,45 | 116,35 | 142,00 | 72,18 | 38,30 |
| ∅-Preis | 128,64 | 138,94 | 117,12 | 132,08 | 96,08 | 79,60 |
| ∅-Volumen | 19,12 Tsd. | 10,02 Tsd. | 4,25 Tsd. | 7,42 Tsd. | 5,77 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -12,79 | -18,40 | -20,67 | -44,76 | -50,55 | -52,95 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 77 | 226 | 281 | 341 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 107 | 328 | 401 | 485 |
Quotes
- Geld (23:00)122,50
- Brief (23:00)123,10
- Spread (in %)0,6000 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs123,65
- Tageshoch124,50
- Tagestief122,25
- Kurs (23:00)122,50
Kursdaten Vortag
- Vortag-Eröffnung120,65
- Vortag-Hoch130,85
- Vortag-Tief120,65
- Vortag-Schlusskurs123,65
Stammdaten
- WertpapiertypAktie
- ISINNL0012866412
- WKNA2JLD1
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012866412%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"NL0012866412","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}